ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-14 | 8,70 | 8,70 | 10,54 | 10,35 | 13.100 | +16,29% |
| 2009-04-09 | 8,00 | 8,00 | 9,10 | 8,90 | 15.534 | +13,81% |
| 2009-04-08 | 7,60 | 7,37 | 7,82 | 7,82 | 5.250 | +4,27% |
| 2009-04-07 | 7,51 | 7,20 | 7,51 | 7,50 | 930 | -0,66% |
| 2009-04-06 | 7,71 | 7,55 | 7,75 | 7,55 | 10.384 | -2,20% |
| 2009-04-03 | 7,71 | 7,51 | 7,90 | 7,72 | 8.581 | +5,75% |
| 2009-04-02 | 6,91 | 6,80 | 7,69 | 7,30 | 17.525 | +5,80% |
| 2009-04-01 | 6,90 | 6,90 | 7,15 | 6,90 | 4.566 | +0,44% |
| 2009-03-31 | 7,25 | 6,70 | 7,25 | 6,87 | 22.919 | +5,69% |
| 2009-03-30 | 7,00 | 6,50 | 7,28 | 6,50 | 9.668 | -7,14% |
| 2009-03-27 | 7,50 | 6,80 | 7,50 | 7,00 | 13.268 | -4,11% |
| 2009-03-26 | 7,13 | 6,82 | 7,68 | 7,30 | 20.613 | +4,58% |
| 2009-03-25 | 7,01 | 6,56 | 7,10 | 6,98 | 5.091 | +0,43% |
| 2009-03-24 | 6,99 | 6,70 | 7,00 | 6,95 | 8.894 | +0,72% |
| 2009-03-23 | 7,24 | 6,45 | 7,24 | 6,90 | 16.785 | -6,12% |
| 2009-03-20 | 7,00 | 7,00 | 7,35 | 7,35 | 394 | -1,61% |
| 2009-03-18 | 7,47 | 7,47 | 7,47 | 7,47 | 200 | +0,00% |
| 2009-03-17 | 6,81 | 6,81 | 7,49 | 7,47 | 401 | +0,27% |
| 2009-03-16 | 7,45 | 7,45 | 7,45 | 7,45 | 1 | +2,76% |
| 2009-03-13 | 6,99 | 6,99 | 7,70 | 7,25 | 123 | +3,72% |
