ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-12 | 7,02 | 6,97 | 7,02 | 6,99 | 1.867 | -10,38% |
| 2009-03-10 | 7,30 | 7,30 | 7,80 | 7,80 | 581 | +9,09% |
| 2009-03-09 | 7,47 | 6,90 | 7,47 | 7,15 | 1.167 | -7,14% |
| 2009-03-06 | 7,70 | 7,70 | 7,70 | 7,70 | 100 | +10,00% |
| 2009-03-05 | 6,99 | 6,60 | 7,00 | 7,00 | 2.875 | +0,00% |
| 2009-03-04 | 7,00 | 6,60 | 7,00 | 7,00 | 3.979 | -7,65% |
| 2009-03-03 | 7,60 | 7,58 | 7,60 | 7,58 | 12 | -4,65% |
| 2009-03-02 | 7,95 | 7,95 | 7,95 | 7,95 | 2 | -0,38% |
| 2009-02-27 | 7,50 | 7,50 | 7,98 | 7,98 | 247 | +0,00% |
| 2009-02-26 | 8,20 | 7,00 | 8,20 | 7,98 | 103 | -0,25% |
| 2009-02-25 | 8,00 | 8,00 | 8,00 | 8,00 | 2 | +9,89% |
| 2009-02-24 | 7,71 | 6,79 | 8,00 | 7,28 | 174 | -6,43% |
| 2009-02-23 | 7,78 | 7,78 | 7,78 | 7,78 | 6 | +9,73% |
| 2009-02-20 | 7,56 | 7,09 | 8,05 | 7,09 | 212 | -6,46% |
| 2009-02-19 | 8,79 | 7,58 | 8,79 | 7,58 | 1.337 | +8,44% |
| 2009-02-18 | 7,50 | 6,74 | 7,50 | 6,99 | 518 | -2,92% |
| 2009-02-17 | 7,20 | 7,20 | 7,20 | 7,20 | 708 | -12,09% |
| 2009-02-16 | 8,19 | 8,00 | 8,19 | 8,19 | 511 | +0,00% |
| 2009-02-13 | 7,99 | 7,70 | 8,20 | 8,19 | 1.151 | +2,37% |
| 2009-02-12 | 9,10 | 8,00 | 9,10 | 8,00 | 1.552 | -8,26% |
