ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-10 | 9,71 | 8,45 | 9,71 | 8,72 | 487 | -1,69% |
| 2009-02-09 | 9,41 | 8,40 | 9,41 | 8,87 | 1.710 | -5,24% |
| 2009-02-06 | 9,46 | 8,00 | 9,46 | 9,36 | 228 | +7,59% |
| 2009-02-05 | 8,50 | 8,50 | 8,70 | 8,70 | 964 | -8,03% |
| 2009-02-04 | 9,46 | 9,46 | 9,46 | 9,46 | 2 | +1,18% |
| 2009-02-02 | 9,35 | 9,35 | 9,35 | 9,35 | 10 | +1,08% |
| 2009-01-30 | 9,35 | 9,25 | 9,37 | 9,25 | 515 | +0,00% |
| 2009-01-29 | 8,80 | 8,80 | 9,25 | 9,25 | 250 | +15,63% |
| 2009-01-28 | 8,20 | 7,70 | 8,20 | 8,00 | 204 | -1,23% |
| 2009-01-27 | 8,00 | 7,85 | 8,10 | 8,10 | 217 | -11,57% |
| 2009-01-26 | 9,16 | 9,16 | 9,16 | 9,16 | 2 | -0,33% |
| 2009-01-22 | 9,19 | 9,19 | 9,19 | 9,19 | 2 | +0,00% |
| 2009-01-21 | 8,40 | 8,30 | 9,19 | 9,19 | 190 | +1,21% |
| 2009-01-20 | 9,08 | 9,08 | 9,08 | 9,08 | 5 | +0,00% |
| 2009-01-19 | 9,15 | 8,45 | 9,15 | 9,08 | 122 | +2,25% |
| 2009-01-16 | 9,89 | 8,88 | 9,89 | 8,88 | 429 | -1,33% |
| 2009-01-15 | 9,50 | 8,70 | 9,50 | 9,00 | 3.566 | -5,26% |
| 2009-01-14 | 10,70 | 9,50 | 10,70 | 9,50 | 1.737 | -5,85% |
| 2009-01-13 | 10,65 | 10,00 | 10,65 | 10,09 | 829 | -5,08% |
| 2009-01-12 | 10,69 | 10,63 | 10,69 | 10,63 | 137 | -0,56% |
