ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 10,69 | 10,69 | 10,69 | 10,69 | 8 | +0,00% |
| 2009-01-08 | 10,69 | 10,69 | 10,69 | 10,69 | 18 | -0,09% |
| 2009-01-07 | 10,70 | 10,70 | 10,70 | 10,70 | 30 | -0,47% |
| 2009-01-06 | 10,42 | 9,74 | 10,78 | 10,75 | 176 | -0,28% |
| 2009-01-05 | 10,89 | 10,78 | 10,89 | 10,78 | 110 | +7,80% |
| 2008-12-31 | 10,00 | 10,00 | 10,00 | 10,00 | 78 | +0,00% |
| 2008-12-30 | 10,93 | 9,44 | 10,93 | 10,00 | 371 | -4,76% |
| 2008-12-29 | 10,92 | 10,50 | 10,92 | 10,50 | 3 | +5,21% |
| 2008-12-23 | 9,50 | 9,50 | 10,00 | 9,98 | 340 | -0,20% |
| 2008-12-22 | 10,98 | 10,00 | 10,98 | 10,00 | 250 | -10,15% |
| 2008-12-19 | 11,13 | 11,13 | 11,13 | 11,13 | 1 | +0,00% |
| 2008-12-18 | 11,13 | 11,13 | 11,13 | 11,13 | 2 | -0,09% |
| 2008-12-17 | 11,00 | 10,00 | 11,14 | 11,14 | 2.354 | +1,27% |
| 2008-12-16 | 11,43 | 10,27 | 11,43 | 11,00 | 711 | -3,68% |
| 2008-12-15 | 11,03 | 10,10 | 11,42 | 11,42 | 375 | -0,26% |
| 2008-12-12 | 10,00 | 10,00 | 11,45 | 11,45 | 2.566 | -0,43% |
| 2008-12-11 | 11,00 | 11,00 | 11,50 | 11,50 | 681 | +0,00% |
| 2008-12-10 | 11,05 | 11,00 | 11,55 | 11,50 | 1.204 | -0,86% |
| 2008-12-09 | 11,41 | 11,40 | 11,60 | 11,60 | 780 | -3,01% |
| 2008-12-08 | 11,96 | 11,96 | 11,96 | 11,96 | 5 | +0,00% |
