ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 11,94 | 11,94 | 11,96 | 11,96 | 500 | +0,00% |
| 2008-12-04 | 11,96 | 11,96 | 11,96 | 11,96 | 501 | +0,00% |
| 2008-12-02 | 11,50 | 11,50 | 11,96 | 11,96 | 104 | +0,00% |
| 2008-12-01 | 12,00 | 11,60 | 12,00 | 11,96 | 244 | +0,00% |
| 2008-11-28 | 11,96 | 11,96 | 11,96 | 11,96 | 200 | -0,08% |
| 2008-11-27 | 11,97 | 11,97 | 11,97 | 11,97 | 800 | +0,08% |
| 2008-11-26 | 11,96 | 11,96 | 11,96 | 11,96 | 200 | -0,08% |
| 2008-11-24 | 11,97 | 11,97 | 11,97 | 11,97 | 10 | -0,25% |
| 2008-11-21 | 11,00 | 11,00 | 12,00 | 12,00 | 152 | +6,19% |
| 2008-11-20 | 10,60 | 10,60 | 11,30 | 11,30 | 633 | -7,45% |
| 2008-11-19 | 12,21 | 12,21 | 12,21 | 12,21 | 14 | -0,08% |
| 2008-11-18 | 12,22 | 12,22 | 12,22 | 12,22 | 2 | +0,16% |
| 2008-11-17 | 12,20 | 12,00 | 12,25 | 12,20 | 788 | +0,83% |
| 2008-11-14 | 11,00 | 11,00 | 12,10 | 12,10 | 820 | -0,49% |
| 2008-11-12 | 11,63 | 10,51 | 12,16 | 12,16 | 1.269 | -0,08% |
| 2008-11-10 | 11,49 | 11,49 | 12,25 | 12,17 | 59 | +6,29% |
| 2008-11-07 | 11,30 | 11,30 | 11,45 | 11,45 | 1.000 | -0,87% |
| 2008-11-06 | 11,50 | 11,50 | 11,55 | 11,55 | 417 | -3,75% |
| 2008-11-05 | 11,40 | 10,50 | 12,00 | 12,00 | 1.584 | -3,23% |
| 2008-11-04 | 12,40 | 12,40 | 12,40 | 12,40 | 10 | -0,40% |
