ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-03 | 12,45 | 12,45 | 12,45 | 12,45 | 4 | -0,40% |
| 2008-10-31 | 12,50 | 12,49 | 12,50 | 12,50 | 495 | -2,27% |
| 2008-10-30 | 12,79 | 12,79 | 12,79 | 12,79 | 2 | +2,32% |
| 2008-10-29 | 12,50 | 12,50 | 12,50 | 12,50 | 109 | -1,42% |
| 2008-10-24 | 12,68 | 12,68 | 12,68 | 12,68 | 5 | -2,61% |
| 2008-10-23 | 13,16 | 11,45 | 13,16 | 13,02 | 407 | +4,16% |
| 2008-10-22 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | +0,00% |
| 2008-10-21 | 11,90 | 11,90 | 12,50 | 12,50 | 77 | +4,43% |
| 2008-10-20 | 11,89 | 11,89 | 11,97 | 11,97 | 51 | +1,01% |
| 2008-10-17 | 10,50 | 10,00 | 11,97 | 11,85 | 1.629 | +26,06% |
| 2008-10-16 | 10,02 | 9,10 | 10,02 | 9,40 | 1.500 | -6,19% |
| 2008-10-15 | 11,00 | 10,02 | 11,50 | 10,02 | 1.343 | -8,91% |
| 2008-10-14 | 12,80 | 10,99 | 12,80 | 11,00 | 7.666 | +0,00% |
| 2008-10-13 | 13,00 | 11,00 | 13,00 | 11,00 | 769 | +0,00% |
| 2008-10-10 | 13,30 | 11,00 | 13,30 | 11,00 | 180 | -14,73% |
| 2008-10-09 | 12,90 | 12,90 | 12,90 | 12,90 | 10 | +12,17% |
| 2008-10-08 | 11,00 | 11,00 | 11,50 | 11,50 | 57 | +0,00% |
| 2008-10-07 | 13,50 | 10,83 | 13,50 | 11,50 | 3.353 | -9,95% |
| 2008-10-06 | 15,00 | 12,77 | 15,00 | 12,77 | 6.569 | -18,92% |
| 2008-10-03 | 15,00 | 15,00 | 15,75 | 15,75 | 1.030 | -1,56% |
