ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-02 | 17,50 | 16,00 | 17,50 | 16,00 | 686 | -3,03% |
| 2008-10-01 | 19,19 | 16,50 | 19,19 | 16,50 | 14.033 | -14,46% |
| 2008-09-30 | 19,29 | 19,29 | 19,29 | 19,29 | 2 | +2,12% |
| 2008-09-29 | 18,50 | 18,50 | 18,89 | 18,89 | 444 | -2,02% |
| 2008-09-26 | 19,28 | 19,28 | 19,28 | 19,28 | 5 | +0,63% |
| 2008-09-24 | 19,18 | 19,16 | 19,18 | 19,16 | 305 | -0,67% |
| 2008-09-23 | 19,29 | 19,29 | 19,29 | 19,29 | 5 | +0,31% |
| 2008-09-22 | 19,20 | 18,41 | 19,23 | 19,23 | 75 | -0,36% |
| 2008-09-19 | 19,30 | 19,30 | 19,30 | 19,30 | 36 | +0,00% |
| 2008-09-18 | 19,25 | 19,25 | 19,30 | 19,30 | 105 | +4,32% |
| 2008-09-17 | 18,50 | 18,00 | 18,50 | 18,50 | 794 | -3,85% |
| 2008-09-16 | 19,24 | 19,24 | 19,24 | 19,24 | 10 | -0,31% |
| 2008-09-15 | 19,30 | 19,30 | 19,30 | 19,30 | 2.070 | -0,41% |
| 2008-09-12 | 19,38 | 18,60 | 19,38 | 19,38 | 415 | -0,10% |
| 2008-09-11 | 19,40 | 19,40 | 19,40 | 19,40 | 20 | +0,00% |
| 2008-09-10 | 18,80 | 18,80 | 19,40 | 19,40 | 642 | +0,00% |
| 2008-09-09 | 19,40 | 19,40 | 19,40 | 19,40 | 20 | +0,00% |
| 2008-09-08 | 19,40 | 19,40 | 19,40 | 19,40 | 511 | -0,51% |
| 2008-09-05 | 19,50 | 19,50 | 19,50 | 19,50 | 400 | -3,89% |
| 2008-09-04 | 20,29 | 20,29 | 20,29 | 20,29 | 15 | +0,20% |
