ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-03 | 20,25 | 20,25 | 20,25 | 20,25 | 10 | +0,25% |
| 2008-09-02 | 20,08 | 20,08 | 20,20 | 20,20 | 60 | +0,00% |
| 2008-09-01 | 20,20 | 20,20 | 20,20 | 20,20 | 10 | +0,60% |
| 2008-08-29 | 20,40 | 19,60 | 20,40 | 20,08 | 636 | -1,33% |
| 2008-08-28 | 20,35 | 20,35 | 20,35 | 20,35 | 71 | -0,63% |
| 2008-08-27 | 20,30 | 20,30 | 20,48 | 20,48 | 210 | +1,39% |
| 2008-08-26 | 20,20 | 20,20 | 20,20 | 20,20 | 1 | +1,30% |
| 2008-08-25 | 19,48 | 19,45 | 19,94 | 19,94 | 1.104 | +4,95% |
| 2008-08-22 | 19,00 | 19,00 | 19,00 | 19,00 | 5 | +4,11% |
| 2008-08-21 | 19,58 | 18,25 | 19,58 | 18,25 | 28 | -7,17% |
| 2008-08-20 | 21,57 | 18,70 | 21,57 | 19,66 | 5.701 | -6,34% |
| 2008-08-19 | 21,00 | 20,00 | 21,40 | 20,99 | 2.721 | -2,69% |
| 2008-08-18 | 20,99 | 20,99 | 21,57 | 21,57 | 60 | +2,76% |
| 2008-08-14 | 20,99 | 20,99 | 20,99 | 20,99 | 30 | +0,00% |
| 2008-08-13 | 20,80 | 20,50 | 20,99 | 20,99 | 213 | +0,05% |
| 2008-08-12 | 20,50 | 20,50 | 20,98 | 20,98 | 351 | -0,05% |
| 2008-08-11 | 19,00 | 19,00 | 20,99 | 20,99 | 106 | +2,39% |
| 2008-08-08 | 22,00 | 20,00 | 22,00 | 20,50 | 1.245 | -6,82% |
| 2008-08-07 | 22,00 | 22,00 | 23,19 | 22,00 | 8.031 | -5,54% |
| 2008-08-06 | 23,40 | 23,29 | 23,40 | 23,29 | 252 | +1,70% |
