ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 23,20 | 22,90 | 23,20 | 22,90 | 101 | +1,33% |
| 2008-08-04 | 22,60 | 22,60 | 22,60 | 22,60 | 150 | -1,74% |
| 2008-08-01 | 23,00 | 23,00 | 23,00 | 23,00 | 110 | +0,00% |
| 2008-07-31 | 23,50 | 23,00 | 23,50 | 23,00 | 1.400 | -1,08% |
| 2008-07-30 | 23,00 | 23,00 | 23,25 | 23,25 | 45 | +0,22% |
| 2008-07-29 | 23,20 | 23,20 | 23,20 | 23,20 | 10 | +0,09% |
| 2008-07-28 | 23,18 | 23,18 | 23,18 | 23,18 | 30 | +0,00% |
| 2008-07-25 | 23,17 | 23,17 | 23,18 | 23,18 | 45 | -1,36% |
| 2008-07-24 | 23,00 | 22,55 | 23,50 | 23,50 | 2.127 | +2,22% |
| 2008-07-23 | 22,30 | 22,30 | 22,99 | 22,99 | 1.278 | +3,84% |
| 2008-07-21 | 22,00 | 22,00 | 22,14 | 22,14 | 7.155 | +0,41% |
| 2008-07-18 | 22,00 | 22,00 | 22,18 | 22,05 | 5.472 | -0,59% |
| 2008-07-17 | 22,09 | 21,80 | 22,18 | 22,18 | 10.731 | +2,31% |
| 2008-07-16 | 21,68 | 21,68 | 21,68 | 21,68 | 1.005 | -0,05% |
| 2008-07-15 | 21,50 | 21,00 | 21,69 | 21,69 | 11.695 | -1,41% |
| 2008-07-11 | 22,00 | 21,80 | 22,00 | 22,00 | 29.086 | +0,00% |
| 2008-07-10 | 22,00 | 22,00 | 22,00 | 22,00 | 1.009 | -0,81% |
| 2008-07-09 | 21,95 | 21,95 | 22,18 | 22,18 | 734 | +1,09% |
| 2008-07-08 | 21,30 | 21,30 | 21,94 | 21,94 | 283 | -2,36% |
| 2008-07-07 | 22,10 | 22,10 | 22,49 | 22,47 | 68 | -2,26% |
