ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-06 | 14,95 | 14,90 | 15,05 | 15,05 | 381 | +17,58% |
| 2018-04-05 | 12,45 | 12,45 | 12,80 | 12,80 | 486 | +2,81% |
| 2018-04-04 | 11,70 | 11,65 | 12,45 | 12,45 | 991 | +6,87% |
| 2018-04-03 | 11,70 | 11,05 | 11,70 | 11,65 | 135 | +5,43% |
| 2018-03-29 | 12,00 | 11,05 | 12,00 | 11,05 | 13 | -7,53% |
| 2018-03-28 | 12,20 | 11,95 | 12,20 | 11,95 | 10 | +2,14% |
| 2018-03-27 | 12,20 | 11,35 | 12,20 | 11,70 | 139 | -4,10% |
| 2018-03-26 | 12,30 | 12,20 | 12,30 | 12,20 | 10 | -1,21% |
| 2018-03-23 | 11,50 | 11,00 | 12,35 | 12,35 | 1.572 | +6,47% |
| 2018-03-22 | 10,70 | 10,65 | 11,60 | 11,60 | 1.451 | +8,92% |
| 2018-03-21 | 10,70 | 10,00 | 10,70 | 10,65 | 1.103 | -0,47% |
| 2018-03-20 | 10,70 | 10,70 | 10,70 | 10,70 | 10 | +0,00% |
| 2018-03-19 | 10,70 | 10,70 | 10,70 | 10,70 | 10 | +0,00% |
| 2018-03-16 | 10,70 | 10,65 | 10,70 | 10,70 | 109 | +3,88% |
| 2018-03-15 | 10,70 | 10,30 | 10,70 | 10,30 | 10 | +0,49% |
| 2018-03-14 | 10,60 | 10,25 | 10,70 | 10,25 | 390 | -0,49% |
| 2018-03-13 | 10,70 | 10,30 | 10,70 | 10,30 | 10 | -1,90% |
| 2018-03-12 | 10,50 | 9,90 | 10,50 | 10,50 | 111 | -1,87% |
| 2018-03-09 | 10,70 | 10,00 | 10,70 | 10,70 | 109 | +7,00% |
| 2018-03-08 | 10,00 | 10,00 | 10,70 | 10,00 | 120 | -6,54% |
