ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-04 | 22,50 | 22,50 | 22,99 | 22,99 | 231 | -0,04% |
| 2008-07-03 | 22,00 | 22,00 | 23,00 | 23,00 | 981 | +4,55% |
| 2008-07-02 | 23,65 | 22,00 | 23,80 | 22,00 | 30.946 | -6,94% |
| 2008-07-01 | 22,41 | 22,41 | 23,64 | 23,64 | 50 | +0,60% |
| 2008-06-30 | 22,50 | 22,50 | 23,80 | 23,50 | 79 | +1,29% |
| 2008-06-27 | 23,20 | 23,20 | 23,20 | 23,20 | 10 | -1,28% |
| 2008-06-26 | 23,50 | 23,50 | 23,50 | 23,50 | 50 | +0,09% |
| 2008-06-25 | 23,20 | 22,40 | 23,60 | 23,48 | 176 | +2,09% |
| 2008-06-24 | 22,55 | 22,55 | 23,00 | 23,00 | 126 | -0,86% |
| 2008-06-23 | 22,71 | 22,71 | 23,20 | 23,20 | 146 | +0,00% |
| 2008-06-20 | 23,29 | 23,20 | 23,29 | 23,20 | 34 | -0,68% |
| 2008-06-19 | 22,51 | 22,50 | 23,39 | 23,36 | 117 | -0,17% |
| 2008-06-18 | 22,16 | 22,16 | 23,40 | 23,40 | 335 | -0,59% |
| 2008-06-17 | 23,54 | 23,54 | 23,54 | 23,54 | 20 | +0,00% |
| 2008-06-16 | 23,00 | 23,00 | 23,80 | 23,54 | 1.114 | +2,79% |
| 2008-06-13 | 22,90 | 22,90 | 22,99 | 22,90 | 855 | -0,30% |
| 2008-06-12 | 22,60 | 22,20 | 23,10 | 22,97 | 1.129 | +4,31% |
| 2008-06-11 | 22,98 | 22,02 | 23,98 | 22,02 | 1.158 | -2,57% |
| 2008-06-10 | 22,20 | 22,00 | 22,60 | 22,60 | 833 | -1,70% |
| 2008-06-09 | 22,20 | 22,20 | 22,99 | 22,99 | 261 | +0,00% |
