ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-06 | 22,50 | 22,50 | 22,99 | 22,99 | 1.001 | -0,13% |
| 2008-06-05 | 23,02 | 23,02 | 23,02 | 23,02 | 15 | +4,12% |
| 2008-06-04 | 22,10 | 22,10 | 22,11 | 22,11 | 260 | +0,23% |
| 2008-06-03 | 22,05 | 22,05 | 22,60 | 22,06 | 1.122 | -1,96% |
| 2008-06-02 | 22,46 | 22,46 | 22,50 | 22,50 | 373 | +0,27% |
| 2008-05-30 | 22,44 | 22,44 | 22,44 | 22,44 | 20 | -0,09% |
| 2008-05-29 | 22,45 | 22,00 | 22,46 | 22,46 | 36 | +0,04% |
| 2008-05-28 | 22,00 | 22,00 | 22,45 | 22,45 | 740 | +2,61% |
| 2008-05-26 | 21,88 | 21,88 | 21,88 | 21,88 | 13 | +0,00% |
| 2008-05-23 | 21,89 | 21,88 | 21,89 | 21,88 | 148 | -0,50% |
| 2008-05-21 | 21,99 | 21,99 | 21,99 | 21,99 | 15 | +0,00% |
| 2008-05-20 | 21,99 | 21,99 | 21,99 | 21,99 | 15 | -0,50% |
| 2008-05-19 | 22,50 | 22,01 | 22,50 | 22,10 | 10.669 | -1,78% |
| 2008-05-16 | 22,50 | 22,50 | 22,60 | 22,50 | 654 | -2,60% |
| 2008-05-15 | 23,10 | 23,10 | 23,10 | 23,10 | 749 | +0,43% |
| 2008-05-14 | 22,99 | 22,99 | 23,00 | 23,00 | 1.684 | +0,00% |
| 2008-05-13 | 22,00 | 22,00 | 23,00 | 23,00 | 582 | +4,55% |
| 2008-05-12 | 22,00 | 22,00 | 22,03 | 22,00 | 1.320 | -4,35% |
| 2008-05-09 | 23,00 | 23,00 | 23,00 | 23,00 | 152.506 | -2,00% |
| 2008-05-08 | 23,00 | 22,50 | 23,47 | 23,47 | 52.431 | -0,80% |
