ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 23,00 | 22,80 | 23,66 | 23,66 | 26.970 | -0,34% |
| 2008-05-06 | 21,55 | 21,55 | 23,77 | 23,74 | 327 | -0,21% |
| 2008-05-05 | 23,92 | 23,79 | 23,92 | 23,79 | 66 | -0,67% |
| 2008-04-30 | 23,99 | 23,00 | 23,99 | 23,95 | 218 | -0,21% |
| 2008-04-29 | 24,25 | 24,00 | 24,25 | 24,00 | 268 | +0,97% |
| 2008-04-28 | 23,00 | 22,80 | 23,77 | 23,77 | 219 | +4,25% |
| 2008-04-25 | 21,36 | 21,10 | 22,80 | 22,80 | 946 | +6,59% |
| 2008-04-24 | 21,10 | 21,10 | 21,39 | 21,39 | 647 | +2,64% |
| 2008-04-23 | 21,35 | 20,84 | 21,40 | 20,84 | 330 | -2,62% |
| 2008-04-22 | 20,29 | 20,29 | 21,50 | 21,40 | 24.009 | +7,00% |
| 2008-04-21 | 19,15 | 19,10 | 20,00 | 20,00 | 4.379 | -0,50% |
| 2008-04-18 | 19,82 | 19,80 | 20,10 | 20,10 | 3.549 | -0,45% |
| 2008-04-17 | 19,00 | 19,00 | 20,19 | 20,19 | 1.240 | +1,56% |
| 2008-04-16 | 19,88 | 19,88 | 19,88 | 19,88 | 12 | -0,05% |
| 2008-04-15 | 19,89 | 19,89 | 19,89 | 19,89 | 12 | -0,55% |
| 2008-04-14 | 20,00 | 20,00 | 20,00 | 20,00 | 14 | -1,33% |
| 2008-04-10 | 20,27 | 20,27 | 20,27 | 20,27 | 49 | +0,00% |
| 2008-04-09 | 20,27 | 20,27 | 20,27 | 20,27 | 22 | +3,42% |
| 2008-04-08 | 20,29 | 19,60 | 20,29 | 19,60 | 28.469 | +0,00% |
| 2008-04-07 | 20,29 | 19,60 | 20,29 | 19,60 | 112 | -4,34% |
