ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 21,00 | 20,49 | 21,00 | 20,49 | 745 | +4,54% |
| 2008-04-03 | 19,60 | 19,31 | 19,60 | 19,60 | 322 | +0,00% |
| 2008-04-02 | 20,01 | 19,40 | 20,01 | 19,60 | 1.288 | +0,00% |
| 2008-04-01 | 19,29 | 19,29 | 19,60 | 19,60 | 294 | +2,08% |
| 2008-03-31 | 19,20 | 19,20 | 19,20 | 19,20 | 10 | +0,00% |
| 2008-03-28 | 19,17 | 19,17 | 19,29 | 19,20 | 1.100 | +0,16% |
| 2008-03-27 | 19,17 | 19,17 | 19,17 | 19,17 | 14 | -0,52% |
| 2008-03-26 | 18,50 | 18,50 | 19,27 | 19,27 | 309 | +2,39% |
| 2008-03-25 | 18,82 | 18,82 | 18,82 | 18,82 | 1.000 | +2,79% |
| 2008-03-20 | 18,83 | 18,00 | 18,83 | 18,31 | 231 | -3,02% |
| 2008-03-19 | 18,55 | 18,29 | 18,88 | 18,88 | 2.095 | +3,23% |
| 2008-03-18 | 17,83 | 17,83 | 18,29 | 18,29 | 2.479 | +1,78% |
| 2008-03-17 | 17,99 | 17,20 | 17,99 | 17,97 | 800 | -1,75% |
| 2008-03-14 | 18,00 | 18,00 | 18,29 | 18,29 | 31 | +1,61% |
| 2008-03-13 | 17,70 | 17,30 | 18,00 | 18,00 | 639 | +0,00% |
| 2008-03-12 | 18,15 | 18,00 | 18,15 | 18,00 | 292 | +0,00% |
| 2008-03-11 | 18,00 | 18,00 | 18,00 | 18,00 | 41 | +0,00% |
| 2008-03-10 | 18,00 | 18,00 | 18,00 | 18,00 | 28 | +0,00% |
| 2008-03-07 | 18,00 | 18,00 | 18,00 | 18,00 | 30 | -0,83% |
| 2008-03-06 | 18,15 | 18,15 | 18,15 | 18,15 | 5 | +0,00% |
