ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 18,15 | 18,15 | 18,15 | 18,15 | 100 | +0,00% |
| 2008-03-04 | 18,15 | 18,15 | 18,15 | 18,15 | 10 | +0,00% |
| 2008-03-03 | 18,15 | 18,00 | 18,15 | 18,15 | 139 | +0,83% |
| 2008-02-28 | 18,00 | 18,00 | 18,00 | 18,00 | 300 | -1,04% |
| 2008-02-27 | 17,30 | 17,30 | 18,19 | 18,19 | 94 | -0,27% |
| 2008-02-26 | 18,27 | 17,30 | 18,27 | 18,24 | 479 | -0,27% |
| 2008-02-25 | 18,29 | 18,29 | 18,29 | 18,29 | 65 | +0,00% |
| 2008-02-22 | 18,28 | 18,28 | 18,30 | 18,29 | 606 | +1,61% |
| 2008-02-20 | 17,60 | 17,60 | 18,00 | 18,00 | 2.286 | -1,59% |
| 2008-02-19 | 18,29 | 18,29 | 18,29 | 18,29 | 2 | +0,00% |
| 2008-02-18 | 18,29 | 18,29 | 18,29 | 18,29 | 5 | +0,00% |
| 2008-02-15 | 17,95 | 17,10 | 18,29 | 18,29 | 478 | -0,05% |
| 2008-02-14 | 17,02 | 17,00 | 18,39 | 18,30 | 1.494 | +1,95% |
| 2008-02-13 | 17,89 | 17,89 | 17,95 | 17,95 | 135 | -0,28% |
| 2008-02-12 | 18,40 | 16,80 | 18,40 | 18,00 | 2.039 | +1,18% |
| 2008-02-11 | 18,00 | 17,00 | 18,00 | 17,79 | 3.640 | -3,26% |
| 2008-02-08 | 17,01 | 17,01 | 18,39 | 18,39 | 14 | -1,02% |
| 2008-02-06 | 18,58 | 18,58 | 18,58 | 18,58 | 10 | +2,09% |
| 2008-02-05 | 18,20 | 18,20 | 18,20 | 18,20 | 100 | -1,62% |
| 2008-02-04 | 17,94 | 17,94 | 18,50 | 18,50 | 455 | +3,12% |
