ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-01 | 17,89 | 16,78 | 17,94 | 17,94 | 84 | +2,51% |
| 2008-01-31 | 17,89 | 17,50 | 17,89 | 17,50 | 573 | -2,34% |
| 2008-01-30 | 17,60 | 17,60 | 17,92 | 17,92 | 181 | +2,75% |
| 2008-01-29 | 17,43 | 17,39 | 17,44 | 17,44 | 912 | +1,22% |
| 2008-01-28 | 16,20 | 14,70 | 17,23 | 17,23 | 1.041 | +6,29% |
| 2008-01-25 | 15,94 | 15,94 | 16,21 | 16,21 | 148 | +1,69% |
| 2008-01-24 | 15,93 | 15,60 | 15,94 | 15,94 | 1.728 | +6,27% |
| 2008-01-23 | 16,00 | 14,90 | 16,00 | 15,00 | 339 | +0,74% |
| 2008-01-22 | 14,50 | 13,06 | 14,93 | 14,89 | 851 | -0,73% |
| 2008-01-21 | 15,50 | 14,83 | 15,50 | 15,00 | 420 | -3,16% |
| 2008-01-18 | 15,99 | 15,03 | 15,99 | 15,49 | 729 | -3,19% |
| 2008-01-17 | 16,35 | 16,00 | 16,39 | 16,00 | 600 | -2,44% |
| 2008-01-16 | 17,00 | 15,10 | 17,00 | 16,40 | 728 | -3,02% |
| 2008-01-15 | 18,50 | 16,91 | 18,95 | 16,91 | 752 | -12,84% |
| 2008-01-14 | 19,50 | 18,20 | 19,50 | 19,40 | 466 | -3,00% |
| 2008-01-11 | 22,00 | 19,99 | 22,49 | 20,00 | 2.454 | -13,04% |
| 2008-01-10 | 23,01 | 23,00 | 23,01 | 23,00 | 368 | -1,33% |
| 2008-01-09 | 23,31 | 23,31 | 23,31 | 23,31 | 30 | -0,38% |
| 2008-01-08 | 23,30 | 23,02 | 23,40 | 23,40 | 32 | -0,43% |
| 2008-01-07 | 23,50 | 23,50 | 23,50 | 23,50 | 70 | -0,42% |
