ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-04 | 23,60 | 23,60 | 23,60 | 23,60 | 40 | -0,84% |
| 2008-01-03 | 23,05 | 23,02 | 23,80 | 23,80 | 215 | -2,34% |
| 2007-12-28 | 24,38 | 24,37 | 24,38 | 24,37 | 547 | +0,04% |
| 2007-12-27 | 23,65 | 23,65 | 24,39 | 24,36 | 67 | +0,91% |
| 2007-12-21 | 23,90 | 23,50 | 24,25 | 24,14 | 4.953 | +1,22% |
| 2007-12-20 | 23,50 | 23,50 | 23,90 | 23,85 | 6.161 | -0,62% |
| 2007-12-19 | 23,70 | 23,70 | 24,00 | 24,00 | 211 | -0,83% |
| 2007-12-18 | 23,50 | 23,50 | 24,32 | 24,20 | 3.826 | -0,62% |
| 2007-12-17 | 24,35 | 24,35 | 24,35 | 24,35 | 2 | +0,62% |
| 2007-12-14 | 23,60 | 23,50 | 24,20 | 24,20 | 1.019 | +2,54% |
| 2007-12-13 | 24,49 | 23,55 | 24,49 | 23,60 | 384 | -2,88% |
| 2007-12-12 | 24,30 | 23,50 | 24,30 | 24,30 | 1.018 | +0,00% |
| 2007-12-11 | 24,50 | 23,81 | 24,50 | 24,30 | 575 | -0,82% |
| 2007-12-10 | 25,15 | 23,81 | 25,15 | 24,50 | 405 | -1,57% |
| 2007-12-07 | 24,30 | 23,71 | 25,20 | 24,89 | 423 | +1,88% |
| 2007-12-06 | 24,45 | 24,40 | 24,45 | 24,43 | 221 | +2,65% |
| 2007-12-05 | 23,80 | 23,60 | 23,80 | 23,80 | 1.243 | -1,61% |
| 2007-12-04 | 23,66 | 23,32 | 24,20 | 24,19 | 1.461 | -0,66% |
| 2007-12-03 | 23,66 | 23,66 | 24,40 | 24,35 | 179 | -0,61% |
| 2007-11-30 | 24,70 | 24,50 | 24,70 | 24,50 | 36 | +0,00% |
