ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-29 | 24,90 | 24,03 | 24,90 | 24,50 | 1.347 | +2,08% |
| 2007-11-28 | 24,00 | 23,90 | 24,00 | 24,00 | 966 | -2,04% |
| 2007-11-27 | 24,49 | 24,00 | 24,70 | 24,50 | 16.008 | +0,45% |
| 2007-11-26 | 24,40 | 24,00 | 24,80 | 24,39 | 6.221 | +2,65% |
| 2007-11-23 | 30,30 | 23,66 | 30,30 | 23,76 | 67.543 | -16,63% |
| 2007-11-22 | 29,00 | 28,50 | 30,85 | 28,50 | 3.772 | -7,62% |
| 2007-11-21 | 30,50 | 30,50 | 31,30 | 30,85 | 9.955 | +3,87% |
| 2007-11-20 | 29,55 | 29,50 | 30,00 | 29,70 | 633 | -2,62% |
| 2007-11-19 | 31,30 | 30,50 | 31,30 | 30,50 | 7.322 | -1,13% |
| 2007-11-16 | 30,50 | 30,50 | 30,85 | 30,85 | 406 | -0,16% |
| 2007-11-15 | 32,01 | 29,60 | 32,01 | 30,90 | 1.255 | -4,33% |
| 2007-11-14 | 32,99 | 31,00 | 32,99 | 32,30 | 400 | +2,51% |
| 2007-11-13 | 29,61 | 29,61 | 31,51 | 31,51 | 310 | +1,65% |
| 2007-11-12 | 29,50 | 29,50 | 31,00 | 31,00 | 76 | +3,30% |
| 2007-11-09 | 30,01 | 30,01 | 30,01 | 30,01 | 50 | -3,13% |
| 2007-11-08 | 30,00 | 28,60 | 30,98 | 30,98 | 3.396 | +3,27% |
| 2007-11-07 | 30,28 | 29,70 | 31,00 | 30,00 | 1.424 | -4,46% |
| 2007-11-06 | 31,00 | 30,50 | 31,49 | 31,40 | 1.517 | +1,29% |
| 2007-11-05 | 30,50 | 30,50 | 32,40 | 31,00 | 232 | -3,13% |
| 2007-10-31 | 31,99 | 31,18 | 32,00 | 32,00 | 1.264 | +0,19% |
