ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-30 | 30,99 | 30,99 | 31,94 | 31,94 | 303 | +1,43% |
| 2007-10-29 | 30,70 | 30,05 | 31,49 | 31,49 | 950 | +3,25% |
| 2007-10-26 | 31,00 | 30,01 | 31,00 | 30,50 | 1.186 | -1,61% |
| 2007-10-25 | 30,19 | 30,19 | 31,00 | 31,00 | 1.466 | -0,48% |
| 2007-10-24 | 31,19 | 30,12 | 31,19 | 31,15 | 642 | +0,48% |
| 2007-10-23 | 31,45 | 30,60 | 31,45 | 31,00 | 872 | +0,62% |
| 2007-10-22 | 32,50 | 30,00 | 32,50 | 30,81 | 4.635 | -6,64% |
| 2007-10-19 | 33,40 | 31,21 | 33,40 | 33,00 | 4.829 | -4,04% |
| 2007-10-18 | 34,70 | 33,25 | 34,70 | 34,39 | 1.023 | -0,89% |
| 2007-10-17 | 35,00 | 33,25 | 36,00 | 34,70 | 16.205 | +0,73% |
| 2007-10-16 | 33,00 | 32,30 | 34,45 | 34,45 | 4.814 | +4,39% |
| 2007-10-15 | 30,15 | 30,15 | 33,00 | 33,00 | 9.540 | +6,49% |
| 2007-10-12 | 30,10 | 30,10 | 30,99 | 30,99 | 1.522 | +0,45% |
| 2007-10-11 | 30,01 | 30,01 | 30,85 | 30,85 | 1.080 | +0,00% |
| 2007-10-10 | 30,85 | 30,85 | 30,85 | 30,85 | 29 | +0,00% |
| 2007-10-09 | 30,01 | 30,01 | 30,85 | 30,85 | 908 | +0,03% |
| 2007-10-08 | 30,00 | 30,00 | 30,84 | 30,84 | 490 | -0,03% |
| 2007-10-05 | 31,00 | 30,00 | 31,00 | 30,85 | 4.834 | +2,49% |
| 2007-10-04 | 30,00 | 30,00 | 30,10 | 30,10 | 157 | -0,23% |
| 2007-10-03 | 29,61 | 29,61 | 30,17 | 30,17 | 23.527 | -1,05% |
