ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-02 | 30,02 | 29,70 | 30,49 | 30,49 | 2.206 | +1,63% |
| 2007-10-01 | 30,11 | 29,70 | 30,11 | 30,00 | 399 | -2,91% |
| 2007-09-28 | 31,00 | 30,05 | 31,00 | 30,90 | 1.313 | -0,39% |
| 2007-09-27 | 31,23 | 30,71 | 31,50 | 31,02 | 1.840 | +0,06% |
| 2007-09-26 | 30,44 | 30,44 | 31,20 | 31,00 | 55.894 | +1,81% |
| 2007-09-25 | 29,55 | 29,45 | 30,45 | 30,45 | 8.050 | +2,39% |
| 2007-09-24 | 30,00 | 29,45 | 30,00 | 29,74 | 151 | -0,87% |
| 2007-09-21 | 29,56 | 29,56 | 30,07 | 30,00 | 3.106 | -0,23% |
| 2007-09-20 | 29,51 | 29,51 | 30,07 | 30,07 | 2.030 | -0,10% |
| 2007-09-19 | 30,11 | 30,02 | 30,30 | 30,10 | 1.151 | +0,17% |
| 2007-09-18 | 30,30 | 30,00 | 30,30 | 30,05 | 1.058 | -0,83% |
| 2007-09-17 | 30,48 | 29,50 | 30,48 | 30,30 | 1.914 | -0,66% |
| 2007-09-14 | 31,30 | 30,50 | 31,30 | 30,50 | 1.178 | -2,56% |
| 2007-09-13 | 31,49 | 30,20 | 31,49 | 31,30 | 895 | +1,13% |
| 2007-09-12 | 29,10 | 29,10 | 30,95 | 30,95 | 23.467 | +3,17% |
| 2007-09-11 | 29,11 | 29,11 | 30,85 | 30,00 | 687 | +0,00% |
| 2007-09-10 | 29,40 | 29,40 | 30,30 | 30,00 | 5.758 | +0,00% |
| 2007-09-07 | 30,47 | 29,00 | 30,47 | 30,00 | 915 | +0,00% |
| 2007-09-06 | 30,10 | 29,10 | 30,10 | 30,00 | 2.972 | +1,01% |
| 2007-09-05 | 30,00 | 28,11 | 30,00 | 29,70 | 6.125 | -1,00% |
