AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 19,60 | 19,40 | 19,65 | 19,65 | 372 | +0,26% |
| 2019-04-10 | 19,55 | 19,55 | 19,60 | 19,60 | 217 | -0,51% |
| 2019-04-09 | 20,10 | 19,65 | 20,10 | 19,70 | 1.976 | -1,50% |
| 2019-04-08 | 20,10 | 20,00 | 20,10 | 20,00 | 4.010 | +0,00% |
| 2019-04-05 | 20,00 | 20,00 | 20,00 | 20,00 | 92 | +1,78% |
| 2019-03-29 | 20,00 | 19,65 | 20,10 | 19,65 | 1.965 | -1,75% |
| 2019-03-28 | 20,00 | 20,00 | 20,10 | 20,00 | 2.168 | +0,00% |
| 2019-03-27 | 20,00 | 20,00 | 20,00 | 20,00 | 50 | +0,00% |
| 2019-03-25 | 20,00 | 19,90 | 20,00 | 20,00 | 1.893 | +0,00% |
| 2019-03-22 | 20,00 | 20,00 | 20,10 | 20,00 | 6.781 | -0,50% |
| 2019-03-20 | 20,30 | 20,00 | 20,30 | 20,10 | 838 | -0,50% |
| 2019-03-18 | 20,60 | 20,20 | 20,90 | 20,20 | 2.316 | -0,98% |
| 2019-03-15 | 19,80 | 19,80 | 20,40 | 20,40 | 7.251 | +2,51% |
| 2019-03-13 | 19,65 | 19,55 | 19,90 | 19,90 | 4.057 | -0,25% |
| 2019-03-12 | 19,70 | 19,70 | 20,30 | 19,95 | 4.843 | +2,05% |
| 2019-03-11 | 19,05 | 19,00 | 19,55 | 19,55 | 10.592 | +2,36% |
| 2019-03-08 | 18,70 | 18,70 | 19,10 | 19,10 | 535 | +2,14% |
| 2019-03-07 | 19,20 | 18,20 | 19,20 | 18,70 | 3.901 | -2,60% |
| 2019-03-06 | 19,35 | 19,20 | 19,40 | 19,20 | 1.195 | -6,34% |
| 2019-03-04 | 20,50 | 20,20 | 20,50 | 20,50 | 496 | +0,49% |
pierwsza
poprzednia
