AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 24,70 | 24,50 | 24,70 | 24,70 | 1.711 | -1,20% |
| 2018-05-08 | 25,00 | 24,50 | 25,00 | 25,00 | 725 | +0,00% |
| 2018-05-07 | 25,30 | 25,00 | 25,40 | 25,00 | 464 | -1,96% |
| 2018-05-04 | 24,90 | 24,80 | 25,50 | 25,50 | 2.684 | +2,41% |
| 2018-05-02 | 25,50 | 24,90 | 25,50 | 24,90 | 1.125 | -2,35% |
| 2018-04-30 | 25,50 | 25,00 | 25,50 | 25,50 | 306 | +0,00% |
| 2018-04-27 | 25,50 | 25,00 | 25,70 | 25,50 | 2.025 | +0,39% |
| 2018-04-26 | 25,90 | 25,40 | 25,90 | 25,40 | 984 | -1,93% |
| 2018-04-25 | 25,90 | 25,30 | 25,90 | 25,90 | 1.289 | -0,38% |
| 2018-04-24 | 26,00 | 25,20 | 26,00 | 26,00 | 5.463 | +0,00% |
| 2018-04-23 | 24,90 | 24,90 | 26,00 | 26,00 | 14.593 | +6,12% |
| 2018-04-20 | 23,70 | 23,70 | 25,70 | 24,50 | 12.359 | +3,81% |
| 2018-04-19 | 23,40 | 23,40 | 23,60 | 23,60 | 11.543 | +0,43% |
| 2018-04-18 | 22,80 | 22,80 | 23,50 | 23,50 | 3.858 | +1,73% |
| 2018-04-17 | 24,40 | 23,00 | 24,40 | 23,10 | 14.157 | -4,55% |
| 2018-04-16 | 24,10 | 24,10 | 24,20 | 24,20 | 470 | +0,83% |
| 2018-04-13 | 24,10 | 24,00 | 24,20 | 24,00 | 1.358 | -0,41% |
| 2018-04-12 | 24,00 | 23,80 | 24,10 | 24,10 | 369 | +0,42% |
| 2018-04-11 | 24,40 | 24,00 | 24,40 | 24,00 | 2.159 | -1,23% |
| 2018-04-10 | 23,80 | 23,80 | 24,30 | 24,30 | 784 | +1,67% |
