AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 19,57 | 19,29 | 19,58 | 19,58 | 8.413 | +1,45% |
| 2010-08-31 | 19,20 | 19,20 | 19,58 | 19,30 | 24.743 | +0,21% |
| 2010-08-30 | 18,54 | 18,54 | 19,60 | 19,26 | 38.739 | +6,70% |
| 2010-08-27 | 18,00 | 18,00 | 18,06 | 18,05 | 300.492 | +0,45% |
| 2010-08-26 | 18,09 | 17,81 | 18,09 | 17,97 | 576 | -0,17% |
| 2010-08-25 | 17,81 | 17,81 | 18,00 | 18,00 | 1.522 | +1,12% |
| 2010-08-24 | 17,80 | 17,80 | 17,90 | 17,80 | 11.299 | -1,11% |
| 2010-08-23 | 18,05 | 17,91 | 18,10 | 18,00 | 1.678 | -0,55% |
| 2010-08-20 | 17,92 | 17,70 | 18,10 | 18,10 | 11.099 | -0,11% |
| 2010-08-19 | 18,05 | 18,05 | 18,12 | 18,12 | 430 | -0,11% |
| 2010-08-18 | 18,35 | 17,92 | 18,35 | 18,14 | 364 | -0,77% |
| 2010-08-17 | 17,61 | 17,61 | 18,33 | 18,28 | 1.230 | +3,86% |
| 2010-08-16 | 17,50 | 17,50 | 17,60 | 17,60 | 4.532 | +0,00% |
| 2010-08-13 | 17,70 | 17,60 | 17,70 | 17,60 | 2.684 | +0,00% |
| 2010-08-12 | 17,43 | 17,43 | 17,79 | 17,60 | 5.364 | +0,98% |
| 2010-08-11 | 17,44 | 17,43 | 17,90 | 17,43 | 3.597 | -3,17% |
| 2010-08-10 | 17,99 | 17,99 | 18,00 | 18,00 | 561 | +0,00% |
| 2010-08-09 | 17,99 | 17,80 | 18,20 | 18,00 | 47.099 | -2,17% |
| 2010-08-06 | 18,40 | 18,40 | 18,40 | 18,40 | 180 | +0,49% |
| 2010-08-05 | 18,83 | 18,30 | 18,83 | 18,31 | 1.943 | -3,12% |
