AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 17,90 | 17,51 | 18,90 | 18,90 | 13.191 | +5,59% |
| 2010-08-03 | 17,25 | 17,20 | 18,00 | 17,90 | 29.103 | +3,47% |
| 2010-08-02 | 17,15 | 17,10 | 17,30 | 17,30 | 8.301 | +1,17% |
| 2010-07-30 | 17,00 | 16,70 | 17,10 | 17,10 | 9.437 | +0,59% |
| 2010-07-29 | 16,99 | 16,60 | 17,00 | 17,00 | 3.845 | +0,06% |
| 2010-07-28 | 17,20 | 16,80 | 17,30 | 16,99 | 3.741 | +0,00% |
| 2010-07-27 | 17,00 | 16,60 | 17,00 | 16,99 | 4.566 | -0,06% |
| 2010-07-26 | 16,47 | 16,47 | 17,04 | 17,00 | 38.956 | +1,86% |
| 2010-07-23 | 16,41 | 16,41 | 16,80 | 16,69 | 34.279 | +1,77% |
| 2010-07-22 | 16,41 | 16,40 | 16,41 | 16,40 | 151.442 | +0,00% |
| 2010-07-21 | 16,77 | 16,40 | 16,80 | 16,40 | 1.475 | -2,09% |
| 2010-07-20 | 16,35 | 16,35 | 16,75 | 16,75 | 9.286 | +2,13% |
| 2010-07-19 | 16,00 | 16,00 | 16,40 | 16,40 | 5.900 | -1,74% |
| 2010-07-16 | 16,20 | 16,20 | 16,69 | 16,69 | 336 | +1,77% |
| 2010-07-15 | 16,50 | 16,40 | 16,66 | 16,40 | 699 | -1,50% |
| 2010-07-14 | 16,45 | 16,40 | 16,69 | 16,65 | 2.929 | -0,06% |
| 2010-07-13 | 16,69 | 16,31 | 16,69 | 16,66 | 10.714 | +0,97% |
| 2010-07-12 | 16,70 | 16,31 | 16,70 | 16,50 | 8.560 | -1,20% |
| 2010-07-09 | 16,65 | 16,65 | 16,70 | 16,70 | 248 | +1,33% |
| 2010-07-08 | 16,79 | 16,48 | 16,79 | 16,48 | 2.078 | -1,85% |
