AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-07 | 16,55 | 16,05 | 16,79 | 16,79 | 21.370 | +2,50% |
| 2010-07-06 | 16,37 | 16,01 | 16,40 | 16,38 | 4.969 | +2,37% |
| 2010-07-05 | 16,39 | 16,00 | 16,40 | 16,00 | 545 | -1,66% |
| 2010-07-02 | 16,28 | 15,80 | 16,29 | 16,27 | 423 | -0,12% |
| 2010-07-01 | 16,30 | 16,29 | 16,63 | 16,29 | 794 | +1,18% |
| 2010-06-30 | 16,00 | 15,50 | 16,63 | 16,10 | 4.674 | +0,00% |
| 2010-06-29 | 16,00 | 16,00 | 16,10 | 16,10 | 363 | +0,63% |
| 2010-06-28 | 16,00 | 16,00 | 16,20 | 16,00 | 466 | +1,27% |
| 2010-06-25 | 16,55 | 15,50 | 16,55 | 15,80 | 2.996 | -4,53% |
| 2010-06-24 | 16,69 | 16,55 | 16,69 | 16,55 | 249 | -0,90% |
| 2010-06-23 | 16,70 | 16,70 | 16,75 | 16,70 | 553 | -0,30% |
| 2010-06-22 | 16,75 | 16,60 | 16,85 | 16,75 | 7.573 | +0,00% |
| 2010-06-21 | 16,60 | 16,51 | 16,75 | 16,75 | 17.510 | +0,96% |
| 2010-06-18 | 16,12 | 16,12 | 16,59 | 16,59 | 21.454 | -0,66% |
| 2010-06-17 | 16,40 | 16,00 | 16,70 | 16,70 | 4.888 | +1,83% |
| 2010-06-16 | 16,40 | 16,40 | 16,40 | 16,40 | 269 | +0,92% |
| 2010-06-15 | 15,75 | 15,75 | 16,30 | 16,25 | 10.189 | +3,50% |
| 2010-06-14 | 15,90 | 15,62 | 15,90 | 15,70 | 100.637 | -0,95% |
| 2010-06-11 | 16,20 | 15,85 | 16,30 | 15,85 | 2.600 | -1,86% |
| 2010-06-10 | 16,20 | 16,15 | 16,20 | 16,15 | 141 | -0,25% |
