AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-09 | 16,10 | 16,00 | 16,20 | 16,19 | 4.035 | +1,19% |
| 2010-06-08 | 16,09 | 16,00 | 16,25 | 16,00 | 1.556 | -1,23% |
| 2010-06-07 | 16,20 | 16,20 | 16,20 | 16,20 | 2 | -0,61% |
| 2010-06-04 | 16,88 | 16,20 | 16,88 | 16,30 | 2.617 | +1,18% |
| 2010-06-02 | 16,79 | 16,11 | 16,79 | 16,11 | 775 | -3,82% |
| 2010-06-01 | 16,80 | 16,70 | 17,00 | 16,75 | 4.352 | -0,89% |
| 2010-05-31 | 17,10 | 16,90 | 17,10 | 16,90 | 4.157 | -1,00% |
| 2010-05-28 | 17,30 | 16,95 | 17,40 | 17,07 | 5.008 | +1,01% |
| 2010-05-27 | 16,94 | 16,86 | 16,94 | 16,90 | 475 | +0,54% |
| 2010-05-26 | 15,98 | 15,98 | 17,00 | 16,81 | 140.700 | +5,26% |
| 2010-05-25 | 16,10 | 15,80 | 16,20 | 15,97 | 2.753 | -1,42% |
| 2010-05-24 | 16,71 | 16,20 | 16,71 | 16,20 | 1.457 | +3,51% |
| 2010-05-21 | 15,58 | 15,30 | 15,73 | 15,65 | 34.014 | -1,57% |
| 2010-05-20 | 16,00 | 15,90 | 16,00 | 15,90 | 74.079 | -1,85% |
| 2010-05-19 | 16,49 | 15,80 | 16,49 | 16,20 | 58.775 | -1,82% |
| 2010-05-18 | 16,75 | 16,50 | 16,75 | 16,50 | 1.420 | -1,49% |
| 2010-05-17 | 16,90 | 16,53 | 16,90 | 16,75 | 406 | -1,47% |
| 2010-05-14 | 17,28 | 17,00 | 17,28 | 17,00 | 1.532 | -1,45% |
| 2010-05-13 | 17,25 | 17,23 | 17,25 | 17,25 | 2.404 | +0,00% |
| 2010-05-12 | 16,90 | 16,89 | 17,25 | 17,25 | 938 | +1,47% |
