AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 17,30 | 16,66 | 17,34 | 17,00 | 1.707 | -1,11% |
| 2010-05-10 | 16,13 | 16,13 | 17,20 | 17,19 | 2.799 | +5,46% |
| 2010-05-07 | 15,30 | 15,04 | 16,30 | 16,30 | 59.019 | -0,61% |
| 2010-05-06 | 16,41 | 16,40 | 16,95 | 16,40 | 53.192 | -2,96% |
| 2010-05-05 | 16,50 | 16,50 | 16,90 | 16,90 | 10.495 | -2,59% |
| 2010-05-04 | 17,93 | 17,35 | 17,93 | 17,35 | 6.691 | -3,50% |
| 2010-04-30 | 18,10 | 17,98 | 18,10 | 17,98 | 2.162 | +0,00% |
| 2010-04-29 | 18,08 | 17,51 | 18,08 | 17,98 | 322 | -0,06% |
| 2010-04-28 | 17,51 | 17,51 | 17,99 | 17,99 | 1.226 | -0,06% |
| 2010-04-27 | 18,19 | 18,00 | 18,19 | 18,00 | 465 | -1,10% |
| 2010-04-26 | 18,24 | 18,18 | 18,25 | 18,20 | 2.036 | +0,11% |
| 2010-04-23 | 18,19 | 18,00 | 18,25 | 18,18 | 1.702 | -0,05% |
| 2010-04-22 | 18,22 | 17,50 | 18,34 | 18,19 | 3.150 | -0,33% |
| 2010-04-21 | 18,17 | 18,17 | 18,30 | 18,25 | 5.197 | +1,73% |
| 2010-04-20 | 17,30 | 17,30 | 18,04 | 17,94 | 6.337 | +3,88% |
| 2010-04-19 | 17,56 | 17,15 | 17,85 | 17,27 | 7.284 | -3,14% |
| 2010-04-16 | 18,09 | 17,80 | 18,14 | 17,83 | 10.983 | -1,44% |
| 2010-04-15 | 18,20 | 17,90 | 18,20 | 18,09 | 1.815 | -0,60% |
| 2010-04-14 | 18,19 | 18,05 | 18,20 | 18,20 | 1.309 | +1,00% |
| 2010-04-13 | 17,51 | 17,51 | 18,02 | 18,02 | 7.893 | +2,91% |
