AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-11 | 18,19 | 18,19 | 18,50 | 18,50 | 4.712 | +1,70% |
| 2010-03-10 | 18,32 | 18,00 | 18,32 | 18,19 | 5.094 | +0,00% |
| 2010-03-09 | 18,35 | 17,78 | 18,35 | 18,19 | 6.659 | +0,06% |
| 2010-03-08 | 17,50 | 17,50 | 18,50 | 18,18 | 455.748 | +4,66% |
| 2010-03-05 | 17,30 | 17,30 | 17,40 | 17,37 | 8.134 | +0,87% |
| 2010-03-04 | 16,29 | 16,29 | 17,22 | 17,22 | 42.552 | +5,71% |
| 2010-03-03 | 16,25 | 16,19 | 16,30 | 16,29 | 11.886 | +0,62% |
| 2010-03-02 | 15,40 | 15,40 | 16,25 | 16,19 | 9.491 | +5,47% |
| 2010-03-01 | 15,50 | 15,30 | 15,51 | 15,35 | 3.306 | -2,10% |
| 2010-02-26 | 15,31 | 15,31 | 15,70 | 15,68 | 1.849 | +1,75% |
| 2010-02-25 | 15,70 | 15,41 | 15,70 | 15,41 | 6.842 | -1,85% |
| 2010-02-24 | 15,65 | 15,65 | 15,80 | 15,70 | 3.404 | -0,82% |
| 2010-02-23 | 15,70 | 15,70 | 15,85 | 15,83 | 1.182 | +0,83% |
| 2010-02-22 | 15,70 | 15,66 | 15,80 | 15,70 | 2.108 | +0,00% |
| 2010-02-19 | 15,65 | 15,46 | 15,70 | 15,70 | 410 | +0,00% |
| 2010-02-18 | 15,90 | 15,65 | 15,90 | 15,70 | 17.663 | -0,82% |
| 2010-02-17 | 15,50 | 15,40 | 15,86 | 15,83 | 3.641 | +2,79% |
| 2010-02-16 | 15,60 | 15,35 | 15,70 | 15,40 | 101.903 | -1,28% |
| 2010-02-15 | 15,60 | 15,55 | 15,74 | 15,60 | 6.751 | +0,78% |
| 2010-02-12 | 15,25 | 15,19 | 15,49 | 15,48 | 8.936 | +2,25% |
