AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-11 | 15,16 | 14,96 | 15,50 | 15,14 | 10.969 | -0,20% |
| 2010-02-10 | 14,94 | 14,90 | 15,22 | 15,17 | 16.023 | +3,20% |
| 2010-02-09 | 14,49 | 14,12 | 14,99 | 14,70 | 20.514 | +3,16% |
| 2010-02-08 | 14,00 | 13,71 | 14,28 | 14,25 | 8.949 | +0,35% |
| 2010-02-05 | 14,50 | 13,81 | 14,50 | 14,20 | 18.618 | -2,07% |
| 2010-02-04 | 14,45 | 14,42 | 14,85 | 14,50 | 17.747 | -0,34% |
| 2010-02-03 | 14,13 | 13,93 | 14,55 | 14,55 | 104.541 | +2,83% |
| 2010-02-02 | 14,10 | 13,88 | 14,15 | 14,15 | 6.819 | -0,63% |
| 2010-02-01 | 14,04 | 13,80 | 14,40 | 14,24 | 25.050 | +1,71% |
| 2010-01-29 | 14,14 | 13,66 | 14,14 | 14,00 | 6.530 | -1,75% |
| 2010-01-28 | 14,38 | 14,24 | 14,62 | 14,25 | 56.546 | -2,53% |
| 2010-01-27 | 14,41 | 14,21 | 14,67 | 14,62 | 830 | +0,07% |
| 2010-01-26 | 14,80 | 14,37 | 14,80 | 14,61 | 6.139 | -2,01% |
| 2010-01-25 | 14,89 | 14,32 | 15,00 | 14,91 | 93.636 | +1,08% |
| 2010-01-22 | 14,30 | 14,12 | 14,79 | 14,75 | 9.906 | -0,47% |
| 2010-01-21 | 15,27 | 14,11 | 15,47 | 14,82 | 9.545 | -4,33% |
| 2010-01-20 | 16,00 | 15,25 | 16,00 | 15,49 | 5.280 | -2,58% |
| 2010-01-19 | 16,38 | 15,90 | 16,38 | 15,90 | 13.734 | -1,12% |
| 2010-01-18 | 16,18 | 15,70 | 16,30 | 16,08 | 14.804 | +0,50% |
| 2010-01-15 | 15,50 | 15,50 | 16,69 | 16,00 | 16.748 | +1,27% |
