AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-14 | 15,82 | 15,75 | 15,83 | 15,80 | 1.425 | +0,51% |
| 2010-01-13 | 15,55 | 15,50 | 15,83 | 15,72 | 1.011 | +0,19% |
| 2010-01-12 | 15,75 | 15,46 | 15,77 | 15,69 | 56.480 | -0,57% |
| 2010-01-11 | 15,75 | 15,55 | 15,98 | 15,78 | 91.910 | +0,00% |
| 2010-01-08 | 15,11 | 15,02 | 15,84 | 15,78 | 29.859 | +4,30% |
| 2010-01-07 | 15,21 | 14,83 | 15,22 | 15,13 | 4.145 | -0,59% |
| 2010-01-06 | 14,55 | 14,55 | 15,26 | 15,22 | 30.726 | +4,82% |
| 2010-01-05 | 14,38 | 14,22 | 14,52 | 14,52 | 8.251 | +0,97% |
| 2010-01-04 | 14,47 | 14,23 | 14,47 | 14,38 | 2.774 | +0,77% |
| 2009-12-31 | 14,23 | 14,23 | 14,76 | 14,27 | 9.232 | -1,86% |
| 2009-12-30 | 14,79 | 14,21 | 14,79 | 14,54 | 4.173 | -2,09% |
| 2009-12-29 | 15,00 | 14,50 | 15,00 | 14,85 | 6.021 | -0,34% |
| 2009-12-28 | 13,95 | 13,91 | 14,99 | 14,90 | 149.232 | +6,81% |
| 2009-12-23 | 13,99 | 13,61 | 13,99 | 13,95 | 3.141 | -0,07% |
| 2009-12-22 | 13,85 | 13,85 | 14,27 | 13,96 | 11.794 | -1,27% |
| 2009-12-21 | 14,30 | 13,60 | 14,55 | 14,14 | 517.402 | -1,81% |
| 2009-12-18 | 14,40 | 14,30 | 14,65 | 14,40 | 9.334 | -2,04% |
| 2009-12-17 | 14,65 | 14,51 | 14,78 | 14,70 | 3.935 | -0,68% |
| 2009-12-16 | 14,14 | 14,11 | 14,94 | 14,80 | 13.966 | +4,37% |
| 2009-12-15 | 13,35 | 13,35 | 14,20 | 14,18 | 18.234 | +6,78% |
