AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-14 | 13,19 | 13,19 | 13,30 | 13,28 | 45.794 | +1,07% |
| 2009-12-11 | 13,10 | 13,00 | 13,15 | 13,14 | 34.685 | +1,08% |
| 2009-12-10 | 13,00 | 12,99 | 13,15 | 13,00 | 2.013 | +0,00% |
| 2009-12-09 | 12,40 | 12,40 | 13,00 | 13,00 | 11.222 | +3,17% |
| 2009-12-08 | 12,48 | 12,48 | 12,65 | 12,60 | 14.665 | +0,96% |
| 2009-12-07 | 12,36 | 12,30 | 12,48 | 12,48 | 5.354 | +0,65% |
| 2009-12-04 | 12,40 | 12,05 | 12,40 | 12,40 | 2.783 | +0,40% |
| 2009-12-03 | 12,40 | 12,30 | 12,40 | 12,35 | 2.199 | +0,00% |
| 2009-12-02 | 12,29 | 12,10 | 12,35 | 12,35 | 3.787 | +0,49% |
| 2009-12-01 | 12,44 | 12,10 | 12,44 | 12,29 | 1.944 | -1,21% |
| 2009-11-30 | 12,45 | 12,42 | 12,45 | 12,44 | 3.437 | +0,32% |
| 2009-11-27 | 12,46 | 12,05 | 12,46 | 12,40 | 8.616 | -0,64% |
| 2009-11-26 | 12,47 | 12,47 | 12,50 | 12,48 | 19.556 | +0,08% |
| 2009-11-25 | 12,55 | 12,40 | 12,55 | 12,47 | 5.491 | +1,30% |
| 2009-11-24 | 12,50 | 12,31 | 12,50 | 12,31 | 4.461 | -1,52% |
| 2009-11-23 | 12,54 | 12,50 | 12,55 | 12,50 | 4.445 | +0,00% |
| 2009-11-20 | 12,59 | 11,90 | 12,60 | 12,50 | 2.323 | +1,21% |
| 2009-11-19 | 12,54 | 12,35 | 12,60 | 12,35 | 8.145 | -2,06% |
| 2009-11-18 | 12,80 | 12,60 | 12,80 | 12,61 | 4.519 | +0,40% |
| 2009-11-17 | 12,32 | 12,01 | 12,79 | 12,56 | 11.814 | +5,02% |
