AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 24,90 | 23,90 | 24,90 | 23,90 | 2.280 | -3,24% |
| 2018-04-06 | 25,10 | 24,70 | 25,10 | 24,70 | 234 | -1,59% |
| 2018-04-05 | 25,30 | 25,10 | 25,30 | 25,10 | 496 | -0,79% |
| 2018-04-04 | 25,50 | 25,30 | 25,50 | 25,30 | 115 | +0,00% |
| 2018-04-03 | 25,90 | 25,30 | 25,90 | 25,30 | 211 | -2,69% |
| 2018-03-29 | 25,80 | 25,80 | 26,00 | 26,00 | 235 | -0,38% |
| 2018-03-28 | 26,00 | 25,80 | 26,10 | 26,10 | 671 | -0,38% |
| 2018-03-27 | 26,30 | 26,10 | 26,30 | 26,20 | 1.058 | -0,76% |
| 2018-03-26 | 26,40 | 26,00 | 26,40 | 26,40 | 145 | +0,00% |
| 2018-03-23 | 26,00 | 26,00 | 26,40 | 26,40 | 1.656 | +1,54% |
| 2018-03-22 | 26,30 | 26,00 | 26,70 | 26,00 | 1.051 | -0,76% |
| 2018-03-21 | 25,90 | 25,90 | 26,20 | 26,20 | 1.199 | +1,16% |
| 2018-03-20 | 26,30 | 25,90 | 26,30 | 25,90 | 800 | -1,15% |
| 2018-03-19 | 26,40 | 26,20 | 26,40 | 26,20 | 540 | -0,38% |
| 2018-03-16 | 26,90 | 25,90 | 26,90 | 26,30 | 3.737 | -2,23% |
| 2018-03-15 | 27,50 | 26,90 | 27,50 | 26,90 | 386 | -2,54% |
| 2018-03-14 | 28,00 | 27,60 | 28,00 | 27,60 | 569 | -1,43% |
| 2018-03-13 | 28,30 | 28,00 | 28,30 | 28,00 | 345 | -1,06% |
| 2018-03-12 | 27,50 | 27,50 | 28,30 | 28,30 | 125 | +2,91% |
| 2018-03-09 | 27,80 | 27,50 | 27,80 | 27,50 | 440 | -0,36% |
