AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-16 | 12,00 | 11,95 | 12,00 | 11,96 | 8.956 | +0,08% |
| 2009-11-13 | 12,00 | 11,85 | 12,00 | 11,95 | 5.330 | -0,42% |
| 2009-11-12 | 12,08 | 11,95 | 12,08 | 12,00 | 15.475 | +0,00% |
| 2009-11-10 | 12,33 | 11,91 | 12,45 | 12,00 | 7.619 | +3,45% |
| 2009-11-09 | 11,54 | 11,51 | 11,80 | 11,60 | 2.373 | +1,31% |
| 2009-11-06 | 11,70 | 11,28 | 11,70 | 11,45 | 3.475 | -1,29% |
| 2009-11-05 | 11,70 | 11,60 | 11,70 | 11,60 | 1.335 | +0,00% |
| 2009-11-04 | 11,34 | 11,34 | 11,60 | 11,60 | 1.843 | +0,43% |
| 2009-11-03 | 11,80 | 11,55 | 11,80 | 11,55 | 9.826 | -1,28% |
| 2009-11-02 | 11,70 | 11,70 | 11,80 | 11,70 | 15.510 | -0,68% |
| 2009-10-30 | 11,70 | 11,40 | 11,79 | 11,78 | 12.486 | +0,68% |
| 2009-10-29 | 11,60 | 11,21 | 11,70 | 11,70 | 24.513 | +0,86% |
| 2009-10-28 | 11,80 | 11,50 | 11,80 | 11,60 | 2.729 | -2,11% |
| 2009-10-27 | 11,32 | 11,32 | 11,98 | 11,85 | 4.765 | +3,40% |
| 2009-10-26 | 11,12 | 11,03 | 11,55 | 11,46 | 5.400 | +3,71% |
| 2009-10-23 | 10,97 | 10,97 | 11,10 | 11,05 | 3.015 | +3,27% |
| 2009-10-22 | 10,50 | 10,49 | 10,70 | 10,70 | 7.205 | +2,00% |
| 2009-10-21 | 10,35 | 10,05 | 10,49 | 10,49 | 11.484 | +1,84% |
| 2009-10-20 | 10,80 | 10,29 | 10,80 | 10,30 | 8.240 | -6,36% |
| 2009-10-19 | 10,99 | 10,73 | 11,00 | 11,00 | 4.585 | +0,00% |
