AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-18 | 11,70 | 11,15 | 11,70 | 11,55 | 3.444 | -1,45% |
| 2009-09-17 | 11,60 | 11,40 | 11,88 | 11,72 | 57.101 | +3,26% |
| 2009-09-16 | 11,30 | 11,30 | 11,60 | 11,35 | 159.748 | +1,89% |
| 2009-09-15 | 11,32 | 11,14 | 11,32 | 11,14 | 53.864 | +0,09% |
| 2009-09-14 | 11,30 | 10,54 | 11,31 | 11,13 | 24.547 | -6,31% |
| 2009-09-11 | 11,57 | 11,34 | 11,88 | 11,88 | 14.748 | -1,00% |
| 2009-09-10 | 12,20 | 11,60 | 12,44 | 12,00 | 59.447 | -2,28% |
| 2009-09-09 | 12,48 | 12,10 | 12,48 | 12,28 | 1.551 | -0,24% |
| 2009-09-08 | 12,59 | 12,20 | 12,85 | 12,31 | 77.103 | +0,16% |
| 2009-09-07 | 11,65 | 11,65 | 12,39 | 12,29 | 179.595 | +3,80% |
| 2009-09-04 | 11,45 | 11,45 | 11,84 | 11,84 | 45.170 | +0,59% |
| 2009-09-03 | 11,30 | 11,15 | 11,90 | 11,77 | 11.301 | -1,01% |
| 2009-09-02 | 12,36 | 11,60 | 12,36 | 11,89 | 17.184 | -7,54% |
| 2009-09-01 | 13,30 | 12,00 | 13,30 | 12,86 | 11.290 | -2,80% |
| 2009-08-31 | 12,85 | 12,85 | 13,23 | 13,23 | 6.730 | +2,16% |
| 2009-08-28 | 12,60 | 12,45 | 13,15 | 12,95 | 9.321 | +2,61% |
| 2009-08-27 | 12,53 | 12,30 | 12,62 | 12,62 | 4.370 | +0,40% |
| 2009-08-26 | 12,74 | 12,57 | 12,74 | 12,57 | 3.096 | -1,33% |
| 2009-08-25 | 12,75 | 12,50 | 12,75 | 12,74 | 36.489 | -0,08% |
| 2009-08-24 | 12,95 | 12,75 | 12,95 | 12,75 | 10.912 | -0,78% |
