AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 13,05 | 12,68 | 13,05 | 12,85 | 12.690 | -1,31% |
| 2009-08-20 | 13,02 | 12,91 | 13,29 | 13,02 | 13.156 | -0,23% |
| 2009-08-19 | 13,16 | 13,05 | 13,29 | 13,05 | 6.529 | -0,84% |
| 2009-08-18 | 13,20 | 13,15 | 13,40 | 13,16 | 1.293 | -1,79% |
| 2009-08-17 | 13,40 | 12,85 | 13,40 | 13,40 | 10.772 | +0,00% |
| 2009-08-14 | 14,05 | 13,10 | 14,05 | 13,40 | 22.467 | +0,00% |
| 2009-08-13 | 13,45 | 13,15 | 13,60 | 13,40 | 16.008 | +3,08% |
| 2009-08-12 | 13,09 | 12,78 | 13,49 | 13,00 | 16.615 | +0,00% |
| 2009-08-11 | 12,50 | 12,50 | 13,38 | 13,00 | 21.866 | +4,42% |
| 2009-08-10 | 12,25 | 12,20 | 12,47 | 12,45 | 10.455 | +1,72% |
| 2009-08-07 | 12,24 | 11,95 | 12,37 | 12,24 | 6.400 | +1,07% |
| 2009-08-06 | 11,55 | 11,55 | 12,11 | 12,11 | 11.559 | +4,85% |
| 2009-08-05 | 11,70 | 11,51 | 11,89 | 11,55 | 22.344 | -1,70% |
| 2009-08-04 | 12,11 | 11,75 | 12,11 | 11,75 | 13.337 | -2,00% |
| 2009-08-03 | 12,00 | 11,20 | 12,00 | 11,99 | 26.283 | -0,08% |
| 2009-07-31 | 12,00 | 12,00 | 12,10 | 12,00 | 26.741 | +1,52% |
| 2009-07-30 | 11,40 | 11,40 | 11,85 | 11,82 | 9.827 | +5,54% |
| 2009-07-29 | 10,98 | 10,92 | 12,38 | 11,20 | 16.742 | +2,56% |
| 2009-07-28 | 10,71 | 10,71 | 10,92 | 10,92 | 17.168 | +1,11% |
| 2009-07-27 | 10,70 | 10,70 | 10,95 | 10,80 | 20.577 | +0,00% |
