AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-26 | 8,10 | 7,95 | 8,12 | 8,10 | 5.587 | +1,25% |
| 2009-06-25 | 8,05 | 7,98 | 8,05 | 8,00 | 10.179 | -0,62% |
| 2009-06-24 | 7,88 | 7,88 | 8,05 | 8,05 | 11.892 | +3,21% |
| 2009-06-23 | 7,38 | 7,35 | 7,80 | 7,80 | 16.820 | +0,65% |
| 2009-06-22 | 8,15 | 7,63 | 8,20 | 7,75 | 20.004 | -4,91% |
| 2009-06-19 | 8,05 | 8,05 | 8,19 | 8,15 | 38.148 | -1,09% |
| 2009-06-18 | 8,22 | 8,05 | 8,24 | 8,24 | 20.808 | +0,37% |
| 2009-06-17 | 7,76 | 7,76 | 8,34 | 8,21 | 46.107 | +5,80% |
| 2009-06-16 | 7,41 | 7,41 | 7,90 | 7,76 | 109.457 | +4,72% |
| 2009-06-15 | 7,51 | 7,40 | 7,60 | 7,41 | 9.071 | -1,07% |
| 2009-06-12 | 7,40 | 7,35 | 7,49 | 7,49 | 4.912 | +1,22% |
| 2009-06-10 | 7,53 | 7,35 | 7,53 | 7,40 | 31.290 | +0,27% |
| 2009-06-09 | 7,27 | 7,25 | 7,44 | 7,38 | 8.111 | +1,23% |
| 2009-06-08 | 7,39 | 7,29 | 7,40 | 7,29 | 9.530 | -1,35% |
| 2009-06-05 | 7,50 | 7,28 | 7,51 | 7,39 | 20.040 | -0,40% |
| 2009-06-04 | 7,59 | 7,35 | 7,59 | 7,42 | 13.148 | -0,93% |
| 2009-06-03 | 7,40 | 7,30 | 7,64 | 7,49 | 22.994 | +0,27% |
| 2009-06-02 | 7,49 | 7,40 | 7,60 | 7,47 | 16.952 | +1,22% |
| 2009-06-01 | 7,21 | 7,17 | 7,40 | 7,38 | 15.393 | +2,07% |
| 2009-05-29 | 7,35 | 7,23 | 7,39 | 7,23 | 9.988 | -0,69% |
