AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-28 | 7,48 | 7,10 | 7,48 | 7,28 | 12.103 | -2,54% |
| 2009-05-27 | 7,30 | 7,26 | 7,55 | 7,47 | 11.814 | +5,51% |
| 2009-05-26 | 7,27 | 6,89 | 7,38 | 7,08 | 19.297 | -2,34% |
| 2009-05-25 | 7,70 | 7,21 | 7,70 | 7,25 | 39.456 | -5,23% |
| 2009-05-22 | 7,40 | 7,40 | 7,74 | 7,65 | 12.518 | +0,39% |
| 2009-05-21 | 7,80 | 7,62 | 7,90 | 7,62 | 12.125 | -2,93% |
| 2009-05-20 | 8,01 | 7,82 | 8,05 | 7,85 | 14.976 | -0,63% |
| 2009-05-19 | 7,90 | 7,80 | 8,28 | 7,90 | 38.661 | +1,80% |
| 2009-05-18 | 7,45 | 7,35 | 7,76 | 7,76 | 27.931 | +6,59% |
| 2009-05-15 | 8,00 | 7,20 | 8,20 | 7,28 | 135.412 | -9,00% |
| 2009-05-14 | 8,41 | 8,00 | 8,69 | 8,00 | 157.718 | +0,00% |
| 2009-05-13 | 8,29 | 7,91 | 8,29 | 8,00 | 31.819 | +1,27% |
| 2009-05-12 | 7,97 | 7,80 | 8,00 | 7,90 | 26.029 | +1,02% |
| 2009-05-11 | 7,70 | 7,63 | 8,17 | 7,82 | 46.433 | +1,69% |
| 2009-05-08 | 7,31 | 7,15 | 7,70 | 7,69 | 92.956 | +8,62% |
| 2009-05-07 | 6,93 | 6,93 | 7,14 | 7,08 | 94.196 | +4,12% |
| 2009-05-06 | 6,80 | 6,60 | 6,95 | 6,80 | 25.239 | +0,00% |
| 2009-05-05 | 7,10 | 6,80 | 7,19 | 6,80 | 71.207 | -2,30% |
| 2009-05-04 | 6,69 | 6,69 | 7,49 | 6,96 | 43.611 | +7,57% |
| 2009-04-30 | 6,55 | 6,46 | 6,71 | 6,47 | 16.118 | -1,22% |
