AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-29 | 5,85 | 5,85 | 7,00 | 6,55 | 32.959 | +14,11% |
| 2009-04-28 | 6,00 | 5,74 | 6,00 | 5,74 | 6.664 | -3,85% |
| 2009-04-27 | 6,01 | 5,76 | 6,01 | 5,97 | 18.008 | +2,05% |
| 2009-04-24 | 5,72 | 5,70 | 5,95 | 5,85 | 6.839 | +2,63% |
| 2009-04-23 | 5,84 | 5,70 | 5,84 | 5,70 | 11.945 | +1,79% |
| 2009-04-22 | 5,70 | 5,60 | 5,88 | 5,60 | 14.465 | -0,88% |
| 2009-04-21 | 5,51 | 5,45 | 5,79 | 5,65 | 11.172 | +0,89% |
| 2009-04-20 | 5,80 | 5,33 | 6,05 | 5,60 | 31.312 | -10,26% |
| 2009-04-17 | 6,64 | 6,22 | 6,64 | 6,24 | 15.376 | -4,73% |
| 2009-04-16 | 6,20 | 6,16 | 6,60 | 6,55 | 20.386 | +3,97% |
| 2009-04-15 | 6,34 | 6,08 | 6,35 | 6,30 | 28.862 | +1,12% |
| 2009-04-14 | 5,95 | 5,94 | 6,45 | 6,23 | 24.944 | +9,49% |
| 2009-04-09 | 5,50 | 5,40 | 5,84 | 5,69 | 25.980 | +9,00% |
| 2009-04-08 | 4,90 | 4,90 | 5,22 | 5,22 | 13.191 | +1,95% |
| 2009-04-07 | 5,10 | 5,01 | 5,12 | 5,12 | 7.205 | +1,59% |
| 2009-04-06 | 4,92 | 4,91 | 5,06 | 5,04 | 8.853 | +3,49% |
| 2009-04-03 | 4,91 | 4,80 | 5,00 | 4,87 | 11.546 | -0,61% |
| 2009-04-02 | 4,86 | 4,75 | 5,15 | 4,90 | 9.197 | +3,16% |
| 2009-04-01 | 4,95 | 4,71 | 4,95 | 4,75 | 23.227 | -5,00% |
| 2009-03-31 | 4,88 | 4,88 | 5,15 | 5,00 | 11.224 | +0,00% |
