AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 5,27 | 4,86 | 5,27 | 5,00 | 7.943 | +3,09% |
| 2009-03-27 | 4,85 | 4,85 | 5,12 | 4,85 | 23.973 | +3,19% |
| 2009-03-26 | 4,74 | 4,70 | 4,89 | 4,70 | 21.449 | +0,21% |
| 2009-03-25 | 4,67 | 4,65 | 4,75 | 4,69 | 10.726 | +0,21% |
| 2009-03-24 | 4,86 | 4,50 | 4,86 | 4,68 | 16.604 | -0,43% |
| 2009-03-23 | 4,79 | 4,53 | 4,79 | 4,70 | 12.742 | +3,98% |
| 2009-03-20 | 4,71 | 4,42 | 4,88 | 4,52 | 18.906 | -3,62% |
| 2009-03-19 | 4,18 | 4,15 | 4,69 | 4,69 | 10.575 | +11,67% |
| 2009-03-18 | 4,24 | 4,20 | 4,34 | 4,20 | 6.367 | -1,64% |
| 2009-03-17 | 4,45 | 4,25 | 4,45 | 4,27 | 6.946 | -6,97% |
| 2009-03-16 | 4,43 | 4,32 | 4,60 | 4,59 | 36.854 | +6,74% |
| 2009-03-13 | 4,49 | 4,19 | 4,49 | 4,30 | 5.608 | +3,12% |
| 2009-03-12 | 4,08 | 3,95 | 4,32 | 4,17 | 10.878 | +1,21% |
| 2009-03-11 | 4,59 | 4,12 | 4,60 | 4,12 | 17.223 | -6,58% |
| 2009-03-10 | 3,67 | 3,67 | 4,41 | 4,41 | 27.194 | +20,82% |
| 2009-03-09 | 3,49 | 3,33 | 3,80 | 3,65 | 15.542 | +10,61% |
| 2009-03-06 | 3,24 | 3,23 | 3,39 | 3,30 | 20.507 | +3,12% |
| 2009-03-05 | 3,19 | 3,19 | 3,27 | 3,20 | 18.562 | +0,00% |
| 2009-03-04 | 3,14 | 3,10 | 3,20 | 3,20 | 19.815 | +1,91% |
| 2009-03-03 | 3,06 | 3,06 | 3,16 | 3,14 | 15.279 | -0,32% |
