AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-02 | 3,18 | 3,06 | 3,18 | 3,15 | 2.032 | +0,00% |
| 2009-02-27 | 3,05 | 3,04 | 3,16 | 3,15 | 90.798 | +1,61% |
| 2009-02-26 | 3,29 | 3,09 | 3,29 | 3,10 | 57.028 | +0,65% |
| 2009-02-25 | 3,12 | 3,06 | 3,16 | 3,08 | 58.107 | +0,65% |
| 2009-02-24 | 3,08 | 3,00 | 3,08 | 3,06 | 33.814 | +1,32% |
| 2009-02-23 | 3,50 | 2,99 | 3,50 | 3,02 | 44.057 | -6,50% |
| 2009-02-20 | 2,91 | 2,91 | 3,44 | 3,23 | 89.283 | +11,38% |
| 2009-02-19 | 2,95 | 2,86 | 2,95 | 2,90 | 18.635 | +7,41% |
| 2009-02-18 | 2,98 | 2,70 | 2,98 | 2,70 | 16.451 | -6,90% |
| 2009-02-17 | 2,95 | 2,90 | 3,22 | 2,90 | 27.314 | +1,40% |
| 2009-02-16 | 3,00 | 2,85 | 3,00 | 2,86 | 6.456 | -2,05% |
| 2009-02-13 | 3,00 | 2,92 | 3,00 | 2,92 | 8.923 | +0,69% |
| 2009-02-12 | 2,95 | 2,90 | 2,95 | 2,90 | 5.600 | -2,36% |
| 2009-02-11 | 2,97 | 2,88 | 2,97 | 2,97 | 14.930 | -1,00% |
| 2009-02-10 | 3,14 | 2,98 | 3,14 | 3,00 | 10.438 | -3,85% |
| 2009-02-09 | 3,16 | 3,12 | 3,16 | 3,12 | 8.501 | +4,00% |
| 2009-02-06 | 3,17 | 3,00 | 3,17 | 3,00 | 9.060 | +0,00% |
| 2009-02-05 | 3,03 | 2,97 | 3,03 | 3,00 | 1.250 | -2,91% |
| 2009-02-04 | 3,35 | 3,08 | 3,35 | 3,09 | 11.031 | -2,22% |
| 2009-02-03 | 3,16 | 3,16 | 3,16 | 3,16 | 73 | +0,32% |
