AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 28,40 | 27,50 | 28,40 | 27,60 | 917 | -2,82% |
| 2018-03-07 | 28,40 | 28,30 | 28,40 | 28,40 | 94 | +1,43% |
| 2018-03-06 | 27,90 | 27,90 | 28,00 | 28,00 | 694 | +0,36% |
| 2018-03-05 | 28,50 | 27,90 | 28,50 | 27,90 | 1.945 | -2,79% |
| 2018-03-02 | 28,70 | 28,70 | 28,70 | 28,70 | 105 | -1,03% |
| 2018-03-01 | 28,70 | 28,70 | 29,00 | 29,00 | 1.260 | +1,05% |
| 2018-02-28 | 28,80 | 28,60 | 28,80 | 28,70 | 489 | +0,00% |
| 2018-02-27 | 28,80 | 28,60 | 28,90 | 28,70 | 203 | -0,69% |
| 2018-02-26 | 28,60 | 28,60 | 28,90 | 28,90 | 162 | +1,05% |
| 2018-02-23 | 28,70 | 28,40 | 28,70 | 28,60 | 578 | -0,35% |
| 2018-02-22 | 28,80 | 28,70 | 28,80 | 28,70 | 20 | -0,69% |
| 2018-02-21 | 29,00 | 28,90 | 29,00 | 28,90 | 30 | -0,69% |
| 2018-02-20 | 28,80 | 28,80 | 29,10 | 29,10 | 20 | -0,68% |
| 2018-02-19 | 28,80 | 28,80 | 29,30 | 29,30 | 318 | +2,45% |
| 2018-02-16 | 29,30 | 28,60 | 29,30 | 28,60 | 167 | -1,38% |
| 2018-02-15 | 28,80 | 28,70 | 29,00 | 29,00 | 1.684 | +1,40% |
| 2018-02-14 | 28,80 | 28,50 | 28,80 | 28,60 | 638 | -0,69% |
| 2018-02-13 | 29,00 | 28,70 | 29,20 | 28,80 | 440 | -0,69% |
| 2018-02-12 | 28,30 | 28,30 | 29,00 | 29,00 | 1.522 | +2,11% |
| 2018-02-09 | 28,40 | 27,90 | 28,70 | 28,40 | 1.333 | -1,73% |
