AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-02 | 3,25 | 3,15 | 3,25 | 3,15 | 2.736 | -4,55% |
| 2009-01-30 | 3,34 | 3,30 | 3,34 | 3,30 | 531 | -1,20% |
| 2009-01-29 | 3,40 | 3,34 | 3,41 | 3,34 | 1.712 | +0,00% |
| 2009-01-28 | 3,38 | 3,34 | 3,48 | 3,34 | 4.340 | -1,76% |
| 2009-01-27 | 3,36 | 3,36 | 3,65 | 3,40 | 7.759 | -2,86% |
| 2009-01-26 | 3,45 | 3,40 | 3,50 | 3,50 | 5.860 | -2,78% |
| 2009-01-23 | 3,55 | 3,55 | 3,60 | 3,60 | 1.100 | -2,70% |
| 2009-01-22 | 3,84 | 3,51 | 3,84 | 3,70 | 9.467 | +0,27% |
| 2009-01-21 | 3,09 | 3,09 | 3,69 | 3,69 | 3.606 | +16,77% |
| 2009-01-20 | 3,22 | 3,09 | 3,22 | 3,16 | 5.894 | -1,86% |
| 2009-01-19 | 3,33 | 3,22 | 3,43 | 3,22 | 1.978 | -1,83% |
| 2009-01-16 | 3,20 | 3,09 | 3,29 | 3,28 | 3.362 | +1,86% |
| 2009-01-15 | 3,30 | 3,20 | 3,30 | 3,22 | 23.448 | -1,23% |
| 2009-01-14 | 3,48 | 3,20 | 3,48 | 3,26 | 1.943 | -0,31% |
| 2009-01-13 | 3,33 | 3,26 | 3,35 | 3,27 | 1.566 | -6,30% |
| 2009-01-12 | 3,49 | 3,25 | 3,59 | 3,49 | 2.314 | -0,29% |
| 2009-01-09 | 3,70 | 3,49 | 3,74 | 3,50 | 6.437 | -5,41% |
| 2009-01-08 | 3,70 | 3,70 | 3,70 | 3,70 | 911 | +0,00% |
| 2009-01-07 | 3,80 | 3,70 | 3,80 | 3,70 | 8.250 | -2,63% |
| 2009-01-06 | 3,85 | 3,70 | 3,95 | 3,80 | 12.429 | +0,00% |
