AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-05 | 3,55 | 3,55 | 3,82 | 3,80 | 8.055 | +8,57% |
| 2008-12-31 | 3,50 | 3,50 | 3,50 | 3,50 | 1.100 | +0,00% |
| 2008-12-30 | 3,36 | 3,30 | 3,54 | 3,50 | 13.936 | +1,45% |
| 2008-12-29 | 3,40 | 3,40 | 3,45 | 3,45 | 1.019 | +2,68% |
| 2008-12-23 | 3,30 | 3,26 | 3,36 | 3,36 | 7.333 | +1,20% |
| 2008-12-22 | 3,30 | 3,26 | 3,32 | 3,32 | 14.279 | -3,49% |
| 2008-12-19 | 3,40 | 3,35 | 3,44 | 3,44 | 27.752 | +1,18% |
| 2008-12-18 | 3,43 | 3,30 | 3,43 | 3,40 | 8.152 | -0,87% |
| 2008-12-17 | 3,45 | 3,33 | 3,45 | 3,43 | 968 | -2,00% |
| 2008-12-16 | 3,51 | 3,32 | 3,51 | 3,50 | 14.513 | +0,00% |
| 2008-12-15 | 3,60 | 3,33 | 3,64 | 3,50 | 57.028 | -3,31% |
| 2008-12-12 | 3,70 | 3,38 | 3,70 | 3,62 | 54.018 | -1,63% |
| 2008-12-11 | 4,07 | 3,61 | 4,07 | 3,68 | 59.403 | -11,33% |
| 2008-12-10 | 4,40 | 4,15 | 4,59 | 4,15 | 61.644 | -3,49% |
| 2008-12-09 | 4,59 | 4,28 | 4,59 | 4,30 | 7.203 | +0,00% |
| 2008-12-08 | 4,52 | 4,30 | 4,52 | 4,30 | 11.509 | +0,00% |
| 2008-12-05 | 4,45 | 4,30 | 4,45 | 4,30 | 12.056 | -2,49% |
| 2008-12-04 | 4,70 | 4,41 | 4,70 | 4,41 | 77.112 | -7,74% |
| 2008-12-03 | 4,85 | 4,60 | 4,96 | 4,78 | 8.616 | -0,21% |
| 2008-12-02 | 4,70 | 4,70 | 4,80 | 4,79 | 5.775 | -0,83% |
