AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-01 | 4,86 | 4,83 | 5,30 | 4,83 | 3.777 | -0,41% |
| 2008-11-28 | 4,89 | 4,60 | 4,89 | 4,85 | 27.669 | +4,30% |
| 2008-11-27 | 4,95 | 4,65 | 5,00 | 4,65 | 13.991 | -5,10% |
| 2008-11-26 | 5,00 | 4,85 | 5,38 | 4,90 | 14.123 | -4,67% |
| 2008-11-25 | 5,70 | 4,96 | 5,70 | 5,14 | 42.869 | -6,55% |
| 2008-11-24 | 6,00 | 5,49 | 6,10 | 5,50 | 5.274 | -8,33% |
| 2008-11-21 | 7,10 | 6,00 | 7,10 | 6,00 | 8.290 | -14,89% |
| 2008-11-20 | 7,05 | 7,05 | 7,05 | 7,05 | 459 | +1,00% |
| 2008-11-19 | 6,80 | 6,80 | 6,98 | 6,98 | 465 | -0,14% |
| 2008-11-17 | 7,05 | 6,45 | 7,05 | 6,99 | 2.217 | -2,24% |
| 2008-11-14 | 7,50 | 7,08 | 7,50 | 7,15 | 1.773 | -7,02% |
| 2008-11-13 | 7,78 | 7,23 | 7,78 | 7,69 | 21 | -1,16% |
| 2008-11-12 | 7,95 | 7,40 | 7,95 | 7,78 | 2.707 | -2,14% |
| 2008-11-10 | 8,00 | 7,95 | 8,00 | 7,95 | 3.041 | +7,29% |
| 2008-11-07 | 8,70 | 7,41 | 8,70 | 7,41 | 3.964 | -14,83% |
| 2008-11-06 | 8,75 | 8,70 | 8,75 | 8,70 | 120 | -0,91% |
| 2008-11-05 | 9,20 | 8,31 | 9,20 | 8,78 | 3.891 | -0,23% |
| 2008-11-04 | 9,50 | 8,80 | 9,50 | 8,80 | 1.068 | +0,00% |
| 2008-11-03 | 8,01 | 8,01 | 8,80 | 8,80 | 2.552 | +2,56% |
| 2008-10-31 | 8,29 | 8,29 | 8,58 | 8,58 | 510 | +2,26% |
