AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-30 | 8,70 | 8,10 | 8,70 | 8,39 | 4.275 | -3,01% |
| 2008-10-29 | 8,80 | 8,50 | 8,80 | 8,65 | 703 | +2,49% |
| 2008-10-28 | 8,30 | 8,05 | 8,44 | 8,44 | 2.344 | +1,81% |
| 2008-10-27 | 8,00 | 8,00 | 8,29 | 8,29 | 201 | +0,24% |
| 2008-10-24 | 8,40 | 7,10 | 8,40 | 8,27 | 3.795 | -2,01% |
| 2008-10-23 | 9,50 | 8,40 | 9,50 | 8,44 | 2.200 | -10,21% |
| 2008-10-22 | 9,40 | 9,40 | 9,40 | 9,40 | 100 | -1,05% |
| 2008-10-21 | 9,50 | 9,00 | 9,50 | 9,50 | 838 | +2,15% |
| 2008-10-20 | 9,50 | 9,30 | 10,00 | 9,30 | 25.433 | -6,06% |
| 2008-10-17 | 10,33 | 9,60 | 10,33 | 9,90 | 32 | +4,21% |
| 2008-10-16 | 9,69 | 9,00 | 9,69 | 9,50 | 1.211 | +1,06% |
| 2008-10-15 | 10,23 | 9,40 | 10,23 | 9,40 | 1.913 | -8,11% |
| 2008-10-14 | 10,34 | 9,30 | 10,34 | 10,23 | 2.894 | +7,68% |
| 2008-10-13 | 8,85 | 8,00 | 9,50 | 9,50 | 2.898 | +3,15% |
| 2008-10-10 | 9,40 | 8,45 | 9,40 | 9,21 | 443 | -2,54% |
| 2008-10-09 | 9,45 | 9,45 | 9,46 | 9,45 | 373 | -4,55% |
| 2008-10-08 | 9,40 | 9,00 | 10,00 | 9,90 | 1.540 | +0,00% |
| 2008-10-07 | 9,95 | 9,90 | 9,95 | 9,90 | 212 | -1,00% |
| 2008-10-06 | 9,60 | 9,60 | 10,00 | 10,00 | 1.301 | -2,91% |
| 2008-10-03 | 11,00 | 10,05 | 11,00 | 10,30 | 1.745 | -1,44% |
