AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-02 | 10,80 | 10,45 | 10,80 | 10,45 | 443 | -4,04% |
| 2008-10-01 | 11,02 | 10,89 | 11,02 | 10,89 | 2.507 | -6,76% |
| 2008-09-30 | 11,12 | 11,05 | 11,68 | 11,68 | 1.417 | -0,60% |
| 2008-09-26 | 12,21 | 11,75 | 12,21 | 11,75 | 2.483 | -3,61% |
| 2008-09-25 | 12,00 | 11,78 | 12,19 | 12,19 | 311 | +2,44% |
| 2008-09-23 | 11,90 | 11,90 | 11,90 | 11,90 | 60 | -0,83% |
| 2008-09-22 | 12,27 | 12,00 | 12,27 | 12,00 | 235 | -2,20% |
| 2008-09-19 | 11,70 | 11,70 | 12,28 | 12,27 | 655 | +4,87% |
| 2008-09-17 | 11,80 | 11,70 | 11,80 | 11,70 | 915 | -3,31% |
| 2008-09-15 | 12,40 | 12,05 | 12,40 | 12,10 | 184 | -2,34% |
| 2008-09-12 | 12,38 | 12,38 | 12,39 | 12,39 | 956 | +0,00% |
| 2008-09-11 | 12,10 | 12,10 | 12,39 | 12,39 | 196 | +2,40% |
| 2008-09-10 | 12,40 | 12,10 | 12,40 | 12,10 | 431 | +0,41% |
| 2008-09-09 | 12,40 | 12,05 | 12,50 | 12,05 | 862 | -3,98% |
| 2008-09-08 | 12,63 | 12,55 | 12,68 | 12,55 | 234 | -0,63% |
| 2008-09-05 | 12,35 | 12,25 | 12,63 | 12,63 | 1.141 | -0,55% |
| 2008-09-04 | 12,30 | 12,30 | 12,80 | 12,70 | 630 | +0,08% |
| 2008-09-03 | 13,75 | 12,00 | 13,75 | 12,69 | 2.803 | -0,86% |
| 2008-09-02 | 12,62 | 12,60 | 13,20 | 12,80 | 2.573 | -1,54% |
| 2008-09-01 | 13,22 | 13,00 | 13,22 | 13,00 | 250 | -0,54% |
