AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 13,07 | 12,60 | 13,08 | 13,07 | 273 | +0,00% |
| 2008-08-28 | 13,05 | 12,62 | 13,50 | 13,07 | 4.118 | +0,15% |
| 2008-08-27 | 14,30 | 13,05 | 14,30 | 13,05 | 2.082 | -8,74% |
| 2008-08-26 | 16,07 | 14,15 | 16,07 | 14,30 | 1.714 | -4,03% |
| 2008-08-25 | 14,50 | 13,90 | 14,90 | 14,90 | 304 | +7,58% |
| 2008-08-22 | 13,15 | 12,43 | 13,85 | 13,85 | 1.071 | +6,13% |
| 2008-08-21 | 12,40 | 12,40 | 13,05 | 13,05 | 930 | +4,48% |
| 2008-08-20 | 12,49 | 12,49 | 12,49 | 12,49 | 90 | +2,80% |
| 2008-08-19 | 12,64 | 12,15 | 12,75 | 12,15 | 1.576 | -3,95% |
| 2008-08-18 | 12,60 | 12,60 | 12,65 | 12,65 | 1.250 | +0,80% |
| 2008-08-14 | 12,25 | 12,25 | 12,55 | 12,55 | 230 | -0,32% |
| 2008-08-13 | 12,59 | 12,59 | 12,59 | 12,59 | 2 | -0,47% |
| 2008-08-12 | 11,84 | 11,50 | 12,65 | 12,65 | 1.552 | +10,00% |
| 2008-08-11 | 11,65 | 11,25 | 11,65 | 11,50 | 2.543 | +0,00% |
| 2008-08-08 | 11,52 | 11,25 | 11,52 | 11,50 | 903 | -0,86% |
| 2008-08-07 | 11,60 | 11,60 | 11,60 | 11,60 | 48 | +0,00% |
| 2008-08-06 | 11,61 | 11,60 | 11,61 | 11,60 | 1.447 | -3,73% |
| 2008-08-05 | 12,07 | 12,05 | 12,07 | 12,05 | 1.352 | -4,37% |
| 2008-08-04 | 12,55 | 12,55 | 12,60 | 12,60 | 308 | +0,80% |
| 2008-07-31 | 12,50 | 12,50 | 12,50 | 12,50 | 300 | +2,46% |
