AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 12,49 | 12,20 | 12,50 | 12,20 | 306 | -2,79% |
| 2008-07-28 | 12,10 | 12,10 | 12,55 | 12,55 | 1.008 | +3,72% |
| 2008-07-25 | 11,90 | 11,90 | 12,20 | 12,10 | 438 | -1,22% |
| 2008-07-24 | 12,00 | 11,80 | 12,40 | 12,25 | 1.350 | +2,17% |
| 2008-07-23 | 12,20 | 11,99 | 12,45 | 11,99 | 108 | +0,33% |
| 2008-07-22 | 12,20 | 11,60 | 12,20 | 11,95 | 119.147 | +0,50% |
| 2008-07-21 | 10,95 | 10,95 | 11,90 | 11,89 | 621 | +5,13% |
| 2008-07-18 | 11,31 | 11,31 | 11,31 | 11,31 | 214 | -2,42% |
| 2008-07-17 | 11,60 | 11,30 | 11,60 | 11,59 | 337 | -0,09% |
| 2008-07-16 | 11,60 | 11,48 | 11,60 | 11,60 | 1.100 | -3,33% |
| 2008-07-15 | 11,95 | 11,95 | 12,00 | 12,00 | 8.521 | -2,44% |
| 2008-07-14 | 12,20 | 12,00 | 12,65 | 12,30 | 21.407 | -1,60% |
| 2008-07-11 | 12,50 | 12,50 | 13,50 | 12,50 | 2.169 | -1,57% |
| 2008-07-10 | 12,30 | 12,02 | 12,70 | 12,70 | 1.056 | +3,25% |
| 2008-07-09 | 11,65 | 11,65 | 12,39 | 12,30 | 151.643 | +6,96% |
| 2008-07-08 | 11,30 | 11,20 | 11,70 | 11,50 | 63.247 | +0,00% |
| 2008-07-07 | 11,51 | 11,50 | 11,80 | 11,50 | 201.066 | -5,04% |
| 2008-07-04 | 12,30 | 12,10 | 12,35 | 12,11 | 30.388 | -5,46% |
| 2008-07-03 | 13,00 | 12,81 | 13,00 | 12,81 | 584 | -3,03% |
| 2008-07-02 | 13,80 | 13,10 | 14,00 | 13,21 | 37.805 | -7,94% |
