AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-01 | 13,70 | 13,70 | 14,35 | 14,35 | 462 | -0,35% |
| 2008-06-30 | 14,50 | 14,30 | 14,50 | 14,40 | 1.421 | -0,69% |
| 2008-06-27 | 14,40 | 14,40 | 14,50 | 14,50 | 532 | -1,83% |
| 2008-06-26 | 15,00 | 14,10 | 15,00 | 14,77 | 1.195 | -3,46% |
| 2008-06-25 | 16,00 | 15,30 | 16,00 | 15,30 | 898 | -1,61% |
| 2008-06-24 | 16,21 | 14,80 | 16,21 | 15,55 | 29.247 | -7,44% |
| 2008-06-23 | 17,50 | 16,40 | 17,50 | 16,80 | 1.683 | -4,00% |
| 2008-06-20 | 17,50 | 17,50 | 17,50 | 17,50 | 50 | -1,69% |
| 2008-06-19 | 17,80 | 17,80 | 17,80 | 17,80 | 6 | +0,00% |
| 2008-06-18 | 17,82 | 17,80 | 18,00 | 17,80 | 415 | -1,11% |
| 2008-06-17 | 17,70 | 17,70 | 18,00 | 18,00 | 1.506 | +0,00% |
| 2008-06-16 | 18,00 | 16,60 | 18,70 | 18,00 | 1.476 | -1,32% |
| 2008-06-13 | 18,80 | 18,24 | 18,80 | 18,24 | 41 | -0,87% |
| 2008-06-12 | 19,00 | 18,40 | 19,00 | 18,40 | 262 | -3,61% |
| 2008-06-11 | 18,30 | 18,30 | 19,09 | 19,09 | 706 | +1,11% |
| 2008-06-10 | 19,20 | 18,85 | 19,20 | 18,88 | 1.306 | -3,18% |
| 2008-06-09 | 19,25 | 19,25 | 19,50 | 19,50 | 300 | +1,83% |
| 2008-06-06 | 19,05 | 19,05 | 19,15 | 19,15 | 2.004 | -0,26% |
| 2008-06-05 | 20,20 | 19,20 | 20,40 | 19,20 | 1.182 | -6,11% |
| 2008-06-04 | 20,10 | 20,10 | 20,48 | 20,45 | 1.500 | +1,24% |
