AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-02 | 20,00 | 20,00 | 20,20 | 20,20 | 316 | +2,54% |
| 2008-05-30 | 19,60 | 19,50 | 19,70 | 19,70 | 782 | -1,01% |
| 2008-05-29 | 20,04 | 19,90 | 20,04 | 19,90 | 537 | -0,50% |
| 2008-05-28 | 20,00 | 20,00 | 20,00 | 20,00 | 38 | +0,00% |
| 2008-05-27 | 20,50 | 20,00 | 20,50 | 20,00 | 462 | +0,00% |
| 2008-05-26 | 20,74 | 20,00 | 20,74 | 20,00 | 667 | -3,38% |
| 2008-05-23 | 20,29 | 20,29 | 20,70 | 20,70 | 85 | +0,00% |
| 2008-05-21 | 20,70 | 20,70 | 20,70 | 20,70 | 2.000 | +2,48% |
| 2008-05-20 | 20,20 | 20,20 | 20,20 | 20,20 | 730 | -1,46% |
| 2008-05-19 | 21,00 | 20,50 | 21,00 | 20,50 | 421 | -2,38% |
| 2008-05-16 | 20,52 | 20,52 | 21,00 | 21,00 | 2.295 | +2,44% |
| 2008-05-15 | 20,51 | 20,50 | 21,50 | 20,50 | 4.482 | -2,33% |
| 2008-05-13 | 20,46 | 20,46 | 20,99 | 20,99 | 17.275 | -0,05% |
| 2008-05-09 | 20,55 | 20,45 | 21,00 | 21,00 | 6.641 | +0,00% |
| 2008-05-08 | 21,00 | 21,00 | 21,00 | 21,00 | 37 | +0,24% |
| 2008-05-07 | 21,00 | 20,95 | 21,00 | 20,95 | 1.075 | -0,19% |
| 2008-05-06 | 20,94 | 20,01 | 20,99 | 20,99 | 426 | +0,43% |
| 2008-05-05 | 20,00 | 20,00 | 21,00 | 20,90 | 108 | +2,65% |
| 2008-04-30 | 19,40 | 19,40 | 20,36 | 20,36 | 139 | +3,72% |
| 2008-04-29 | 19,63 | 19,63 | 19,63 | 19,63 | 204 | -2,82% |
